Coinranking
TrustVerse Historical Data
TRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.00323 | +0.84% | ||
| Jun 5 | $ 0.0032 | -12.64% | ||
| May 29 | $ 0.00367 | +0.63% | ||
| May 22 | $ 0.00361 | -0.58% | ||
| May 15 | $ 0.00379 | -8.90% | ||
| May 8 | $ 0.00416 | -0.21% | ||
| May 1 | $ 0.00425 | +17.76% | ||
| Apr 24 | $ 0.00368 | -5.41% | ||
| Apr 17 | $ 0.00402 | -13.08% | ||
| Apr 10 | $ 0.00458 | -2.52% | ||
| Apr 3 | $ 0.00469 | +4.60% | ||
| Mar 27 | $ 0.00448 | -1.80% | ||
| Mar 20 | $ 0.00458 | -9.18% | ||
| Mar 13 | $ 0.00497 | +3.33% | ||
| Mar 6 | $ 0.00446 | -8.43% | ||
| Feb 27 | $ 0.00488 | -10.45% | ||
| Feb 20 | $ 0.00545 | +0.82% | ||
| Feb 13 | $ 0.00538 | +10.04% | ||
| Feb 6 | $ 0.0049 | -2.99% | ||
| Jan 30 | $ 0.00505 | +6.85% | ||
| Jan 23 | $ 0.00435 | -18.09% | ||
| Jan 16 | $ 0.00531 | -4.95% | ||
| Jan 9 | $ 0.00559 | +18.27% | ||
| Jan 2 | $ 0.00474 | +0.25% | ||
| Dec 26 | $ 0.00473 | +0.15% | ||
| Dec 19 | $ 0.00811 | +82.78% | ||
| Dec 12 | $ 0.00444 | -16.60% | ||
| Dec 5 | $ 0.00672 | +26.09% | ||
| Nov 28 | $ 0.0145 | +182.36% | ||
| Nov 21 | $ 0.00509 | -14.18% | ||
| Nov 14 | $ 0.00553 | -18.42% | ||
| Nov 7 | $ 0.00672 | -2.27% | ||
| Oct 31 | $ 0.00687 | +0.61% | ||
| Oct 24 | $ 0.00683 | +8.49% | ||
| Mar 22 | $ 0 | --% | ||
| Jul 27 | $ 0.0301 | -3.49% | ||
| Jul 20 | $ 0.0312 | -0.60% | ||
| Jul 13 | $ 0.031 | +3.66% | ||
| Jul 6 | $ 0.0299 | -5.31% | ||
| Jun 29 | $ 0.0315 | -22.07% | ||
| Jun 22 | $ 0.0404 | +28.61% | ||
| Jun 15 | $ 0.0314 | +0.04% | ||
| Jun 8 | $ 0.0314 | -1.23% | ||
| Jun 1 | $ 0.0318 | +4.05% | ||
| May 25 | $ 0.0306 | -6.41% | ||
| May 18 | $ 0.0327 | +17.85% | ||
| May 11 | $ 0.0277 | +204.32% | ||
| May 4 | $ 0.00911 | -4.37% | ||
| Apr 27 | $ 0.00953 | +7.97% | ||
| Apr 20 | $ 0.00882 | +1.12% | ||