Coinranking
TrustVerse Historical Data
TRV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.00375 | -3.70% | ||
| Apr 23, 2023 | $0.0039 | -3.09% | ||
| Apr 22, 2023 | $0.00402 | +1.52% | ||
| Apr 21, 2023 | $0.00396 | -3.44% | ||
| Apr 20, 2023 | $0.0041 | -4.29% | ||
| Apr 19, 2023 | $0.00419 | -5.79% | ||
| Apr 18, 2023 | $0.00445 | +0.71% | ||
| Apr 17, 2023 | $0.00442 | -4.40% | ||
| Apr 16, 2023 | $0.00462 | +0.92% | ||
| Apr 15, 2023 | $0.00458 | +0.46% | ||
| Apr 14, 2023 | $0.00456 | -1.89% | ||
| Apr 13, 2023 | $0.00465 | -0.26% | ||
| Apr 12, 2023 | $0.00466 | +1.04% | ||
| Apr 11, 2023 | $0.0046 | -3.87% | ||
| Apr 10, 2023 | $0.00478 | +1.88% | ||
| Apr 9, 2023 | $0.00469 | +0.98% | ||
| Apr 8, 2023 | $0.00463 | -0.72% | ||
| Apr 7, 2023 | $0.00464 | +1.14% | ||
| Apr 6, 2023 | $0.00459 | -2.86% | ||
| Apr 5, 2023 | $0.00473 | +2.09% | ||
| Apr 4, 2023 | $0.00463 | -2.50% | ||
| Apr 3, 2023 | $0.00475 | +5.92% | ||
| Apr 2, 2023 | $0.00448 | -4.56% | ||
| Apr 1, 2023 | $0.0047 | +0.63% | ||
| Mar 31, 2023 | $0.00467 | +5.76% | ||
| Mar 30, 2023 | $0.00441 | -1.96% | ||
| Mar 29, 2023 | $0.0045 | -0.12% | ||
| Mar 28, 2023 | $0.00451 | +0.43% | ||
| Mar 27, 2023 | $0.00449 | -1.78% | ||
| Mar 26, 2023 | $0.00457 | -0.36% | ||
| Mar 25, 2023 | $0.00458 | +1.09% | ||
| Mar 24, 2023 | $0.00453 | -5.86% | ||
| Mar 23, 2023 | $0.00472 | +1.89% | ||
| Mar 22, 2023 | $0.00464 | -7.82% | ||
| Mar 21, 2023 | $0.00504 | +4.42% | ||
| Mar 20, 2023 | $0.00482 | -4.47% | ||
| Mar 19, 2023 | $0.00504 | +1.25% | ||
| Mar 18, 2023 | $0.00497 | -5.68% | ||
| Mar 17, 2023 | $0.00528 | +5.54% | ||
| Mar 16, 2023 | $0.00502 | +1.70% | ||
| Mar 15, 2023 | $0.00493 | -3.93% | ||
| Mar 14, 2023 | $0.00512 | +1.15% | ||
| Mar 13, 2023 | $0.00507 | +5.29% | ||
| Mar 12, 2023 | $0.0048 | +7.61% | ||
| Mar 11, 2023 | $0.00446 | +2.07% | ||
| Mar 10, 2023 | $0.00438 | -0.69% | ||
| Mar 9, 2023 | $0.00441 | -3.89% | ||
| Mar 8, 2023 | $0.00458 | -4.36% | ||
| Mar 7, 2023 | $0.00479 | -2.08% | ||
| Mar 6, 2023 | $0.00489 | +0.28% | ||