TrustVerse Historical Data

TRV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00499
-3.45%
$ 4.99 million $ 265,734
Mar 2, 2023 $ 0.00517
-3.86%
$ 5.17 million $ 302,214
Mar 1, 2023 $ 0.00536
+1.38%
$ 5.36 million $ 376,001
Feb 28, 2023 $ 0.0053
-2.11%
$ 5.3 million $ 3.52 million
Feb 27, 2023 $ 0.00541
-0.79%
$ 5.41 million $ 108,139
Feb 26, 2023 $ 0.00545
+4.62%
$ 5.45 million $ 32,004
Feb 25, 2023 $ 0.00522
+0.05%
$ 5.22 million $ 94,023
Feb 24, 2023 $ 0.00522
-6.13%
$ 5.22 million $ 390,353
Feb 23, 2023 $ 0.00557
-0.15%
$ 5.57 million $ 136,534
Feb 22, 2023 $ 0.00557
-2.43%
$ 5.57 million $ 145,747
Feb 21, 2023 $ 0.00572
-2.07%
$ 5.72 million $ 492,714
Feb 20, 2023 $ 0.00581
+7.48%
$ 5.81 million $ 913,372
Feb 19, 2023 $ 0.00538
-0.40%
$ 5.38 million $ 206,057
Feb 18, 2023 $ 0.00541
+2.36%
$ 5.41 million $ 78,011
Feb 17, 2023 $ 0.00528
+3.06%
$ 5.28 million $ 35,860
Feb 16, 2023 $ 0.00512
-3.91%
$ 5.12 million $ 126,483
Feb 15, 2023 $ 0.00533
+3.65%
$ 5.33 million $ 56,853
Feb 14, 2023 $ 0.00514
+4.53%
$ 5.14 million $ 47,020
Feb 13, 2023 $ 0.00491
+0.50%
$ 4.91 million $ 74,461
Feb 12, 2023 $ 0.0049
+8.52%
$ 4.9 million $ 49,270
Feb 11, 2023 $ 0.00451
-8.17%
$ 4.51 million $ 30,319
Feb 10, 2023 $ 0.00491
+0.22%
$ 4.91 million $ 69,650
Feb 9, 2023 $ 0.00491
+22.80%
$ 4.91 million $ 150,935
Feb 8, 2023 $ 0.004
-24.58%
$ 4 million $ 152,708
Feb 7, 2023 $ 0.0053
+9.25%
$ 5.3 million $ 318,914
Feb 6, 2023 $ 0.00485
-3.87%
$ 4.85 million $ 579,767
Feb 5, 2023 $ 0.00505
+1.25%
$ 5.05 million $ 70,694
Feb 4, 2023 $ 0.00499
+0.40%
$ 4.99 million $ 79,923
Feb 3, 2023 $ 0.00497
+0.34%
$ 4.97 million $ 98,533
Feb 2, 2023 $ 0.00495
+0.43%
$ 4.95 million $ 53,428
Feb 1, 2023 $ 0.00493
+9.59%
$ 4.93 million $ 98,340
Jan 31, 2023 $ 0.00449
+1.16%
$ 4.49 million $ 50,721
Jan 30, 2023 $ 0.00443
-6.17%
$ 4.43 million $ 114,531
Jan 29, 2023 $ 0.00472
+8.65%
$ 4.72 million $ 23,968
Jan 28, 2023 $ 0.00435
-17.33%
$ 4.35 million $ 77,443
Jan 27, 2023 $ 0.00527
-11.51%
$ 5.27 million $ 72,485
Jan 26, 2023 $ 0.00596
+25.88%
$ 5.96 million $ 115,799
Jan 25, 2023 $ 0.00482
-9.72%
$ 4.82 million $ 713,559
Jan 24, 2023 $ 0.00535
+0.35%
$ 5.35 million $ 284,028
Jan 23, 2023 $ 0.00532
+0.17%
$ 5.32 million $ 260,526
Jan 22, 2023 $ 0.00531
-0.69%
$ 5.31 million $ 130,016
Jan 21, 2023 $ 0.00535
+1.06%
$ 5.35 million $ 244,500
Jan 20, 2023 $ 0.0053
-0.28%
$ 5.3 million $ 231,209
Jan 19, 2023 $ 0.00531
+11.73%
$ 5.31 million $ 56,442
Jan 18, 2023 $ 0.00475
-10.56%
$ 4.75 million $ 946,979
Jan 17, 2023 $ 0.00532
+1.21%
$ 5.32 million $ 71,367
Jan 16, 2023 $ 0.00527
-5.69%
$ 5.27 million $ 190,639
Jan 15, 2023 $ 0.00559
+9.12%
$ 5.59 million $ 157,905
Jan 14, 2023 $ 0.00513
-4.22%
$ 5.13 million $ 238,320
Jan 13, 2023 $ 0.00534
-4.39%
$ 5.33 million $ 123,436