Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustVerse Historical Data

TRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.00488
-0.86%
$4.88 million $351,147
Mar 4, 2023 $0.00493
-1.42%
$4.93 million $164,955
Mar 3, 2023 $0.00499
-3.45%
$4.99 million $265,734
Mar 2, 2023 $0.00517
-3.86%
$5.17 million $302,214
Mar 1, 2023 $0.00536
+1.38%
$5.36 million $376,001
Feb 28, 2023 $0.0053
-2.11%
$5.3 million $3.52 million
Feb 27, 2023 $0.00541
-0.79%
$5.41 million $108,139
Feb 26, 2023 $0.00545
+4.62%
$5.45 million $32,004
Feb 25, 2023 $0.00522
+0.05%
$5.22 million $94,023
Feb 24, 2023 $0.00522
-6.13%
$5.22 million $390,353
Feb 23, 2023 $0.00557
-0.15%
$5.57 million $136,534
Feb 22, 2023 $0.00557
-2.43%
$5.57 million $145,747
Feb 21, 2023 $0.00572
-2.07%
$5.72 million $492,714
Feb 20, 2023 $0.00581
+7.48%
$5.81 million $913,372
Feb 19, 2023 $0.00538
-0.40%
$5.38 million $206,057
Feb 18, 2023 $0.00541
+2.36%
$5.41 million $78,011
Feb 17, 2023 $0.00528
+3.06%
$5.28 million $35,860
Feb 16, 2023 $0.00512
-3.91%
$5.12 million $126,483
Feb 15, 2023 $0.00533
+3.65%
$5.33 million $56,853
Feb 14, 2023 $0.00514
+4.53%
$5.14 million $47,020
Feb 13, 2023 $0.00491
+0.50%
$4.91 million $74,461
Feb 12, 2023 $0.0049
+8.52%
$4.9 million $49,270
Feb 11, 2023 $0.00451
-8.17%
$4.51 million $30,319
Feb 10, 2023 $0.00491
+0.22%
$4.91 million $69,650
Feb 9, 2023 $0.00491
+22.80%
$4.91 million $150,935
Feb 8, 2023 $0.004
-24.58%
$4 million $152,708
Feb 7, 2023 $0.0053
+9.25%
$5.3 million $318,914
Feb 6, 2023 $0.00485
-3.87%
$4.85 million $579,767
Feb 5, 2023 $0.00505
+1.25%
$5.05 million $70,694
Feb 4, 2023 $0.00499
+0.40%
$4.99 million $79,923
Feb 3, 2023 $0.00497
+0.34%
$4.97 million $98,533
Feb 2, 2023 $0.00495
+0.43%
$4.95 million $53,428
Feb 1, 2023 $0.00493
+9.59%
$4.93 million $98,340
Jan 31, 2023 $0.00449
+1.16%
$4.49 million $50,721
Jan 30, 2023 $0.00443
-6.17%
$4.43 million $114,531
Jan 29, 2023 $0.00472
+8.65%
$4.72 million $23,968
Jan 28, 2023 $0.00435
-17.33%
$4.35 million $77,443
Jan 27, 2023 $0.00527
-11.51%
$5.27 million $72,485
Jan 26, 2023 $0.00596
+25.88%
$5.96 million $115,799
Jan 25, 2023 $0.00482
-9.72%
$4.82 million $713,559
Jan 24, 2023 $0.00535
+0.35%
$5.35 million $284,028
Jan 23, 2023 $0.00532
+0.17%
$5.32 million $260,526
Jan 22, 2023 $0.00531
-0.69%
$5.31 million $130,016
Jan 21, 2023 $0.00535
+1.06%
$5.35 million $244,500
Jan 20, 2023 $0.0053
-0.28%
$5.3 million $231,209
Jan 19, 2023 $0.00531
+11.73%
$5.31 million $56,442
Jan 18, 2023 $0.00475
-10.56%
$4.75 million $946,979
Jan 17, 2023 $0.00532
+1.21%
$5.32 million $71,367
Jan 16, 2023 $0.00527
-5.69%
$5.27 million $190,639
Jan 15, 2023 $0.00559
+9.12%
$5.59 million $157,905