TrustVerse Historical Data

TRV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00559
+18.11%
$ 5.59 million $ 56,173
Jan 11, 2023 $ 0.00473
-1.37%
$ -- $ 241,487
Jan 10, 2023 $ 0.00479
+1.52%
$ -- $ 18,944
Jan 9, 2023 $ 0.00471
-0.39%
$ -- $ 39,719
Jan 8, 2023 $ 0.00474
-0.08%
$ -- $ 20,428
Jan 7, 2023 $ 0.00474
+0.60%
$ -- $ 22,823
Jan 6, 2023 $ 0.00471
-0.45%
$ -- $ 31,055
Jan 5, 2023 $ 0.00474
+0.82%
$ -- $ 104,523
Jan 4, 2023 $ 0.0047
-0.67%
$ -- $ 23,054
Jan 3, 2023 $ 0.00473
-0.14%
$ -- $ 45,198
Jan 2, 2023 $ 0.00473
+0.18%
$ -- $ 97,842
Jan 1, 2023 $ 0.00473
+0.38%
$ -- $ 25,291
Dec 31, 2022 $ 0.00471
-0.18%
$ -- $ 62,215
Dec 30, 2022 $ 0.00472
+9.66%
$ -- $ 22,524
Dec 29, 2022 $ 0.00422
-10.75%
$ -- $ 91,358
Dec 28, 2022 $ 0.00473
+0.62%
$ -- $ 195,583
Dec 27, 2022 $ 0.00473
+0.25%
$ -- $ 205,055
Dec 26, 2022 $ 0.00472
+0.05%
$ -- $ 60,836
Dec 25, 2022 $ 0.00811
+71.45%
$ -- $ 62,678
Dec 24, 2022 $ 0.00816
+73.06%
$ -- $ 90,746
Dec 23, 2022 $ 0.00481
+2.21%
$ -- $ 172,460
Dec 22, 2022 $ 0.00505
+7.05%
$ -- $ 80,285
Dec 21, 2022 $ 0.00472
-6.85%
$ -- $ 52,387
Dec 20, 2022 $ 0.00507
+6.08%
$ -- $ 39,068
Dec 19, 2022 $ 0.00478
+7.61%
$ -- $ 85,168
Dec 18, 2022 $ 0.00444
-60.44%
$ -- $ 60,171
Dec 17, 2022 $ 0.0112
+120.28%
$ -- $ 263,332
Dec 16, 2022 $ 0.00805
+54.77%
$ -- $ 399,327
Dec 15, 2022 $ 0.00859
+65.32%
$ -- $ 398,287
Dec 14, 2022 $ 0.00874
+63.83%
$ -- $ 454,701
Dec 13, 2022 $ 0.00534
+0.54%
$ -- $ 423,672
Dec 12, 2022 $ 0.0053
-0.36%
$ -- $ 431,029
Dec 11, 2022 $ 0.0138
+107.13%
$ -- $ 2.28 million
Dec 10, 2022 $ 0.00672
+25.90%
$ -- $ 6.64 million
Dec 9, 2022 $ 0.00534
-0.93%
$ -- $ 112,360
Dec 8, 2022 $ 0.00537
+0.77%
$ -- $ 8,301
Dec 7, 2022 $ 0.0142
+166.53%
$ -- $ 42,640
Dec 6, 2022 $ 0.0146
+172.97%
$ -- $ 13,446
Dec 5, 2022 $ 0.00533
+0.17%
$ -- $ 35,170
Dec 4, 2022 $ 0.0145
+168.85%
$ -- $ 23,692
Dec 3, 2022 $ 0.00537
+8.73%
$ -- $ 144,810
Dec 2, 2022 $ 0.00409
-23.18%
$ -- $ 102,052
Dec 1, 2022 $ 0.00533
-52.30%
$ -- $ 41,376
Nov 30, 2022 $ 0.0115
+125.50%
$ -- $ 182,841
Nov 29, 2022 $ 0.0051
-0.36%
$ -- $ 243,153
Nov 28, 2022 $ 0.00511
-0.20%
$ -- $ 50,491
Nov 27, 2022 $ 0.00512
+0.56%
$ -- $ 39,487
Nov 26, 2022 $ 0.00509
+0.26%
$ -- $ 66,077
Nov 25, 2022 $ 0.00509
-13.26%
$ -- $ 66,918
Nov 24, 2022 $ 0.00587
+0.42%
$ -- $ 131,079