Magnavox Odyssey Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00332
-1.04%
$ 331,800 $ 69
Feb 28, 2024 $ 0.00335
+0.93%
$ 335,300 $ 116
Feb 27, 2024 $ 0.00345
-24.42%
$ 344,800 $ 234
Feb 26, 2024 $ 0.00456
+0.00%
$ 456,200 $ 22
Feb 25, 2024 $ 0.00356
+0.00%
$ -- $ 13
Feb 24, 2024 $ 0.00356
-12.84%
$ 356,300 $ 19
Feb 23, 2024 $ 0.00369
-1.52%
$ 368,700 $ 281
Feb 22, 2024 $ 0.00374
+8.96%
$ 374,400 $ 589
Feb 21, 2024 $ 0.00344
+1.06%
$ 343,600 $ 560
Feb 20, 2024 $ 0.0034
-20.23%
$ 340,000 $ 52
Feb 19, 2024 $ 0.00426
-5.77%
$ 426,200 $ 315
Feb 18, 2024 $ 0.00452
+32.76%
$ 452,300 $ 302
Feb 17, 2024 $ 0.00341
-14.18%
$ 340,700 $ 565
Feb 16, 2024 $ 0.00397
-28.42%
$ 397,000 $ 19
Feb 15, 2024 $ 0.00555
+37.89%
$ 554,600 $ 71
Feb 14, 2024 $ 0.00402
-11.89%
$ 402,200 $ 363
Feb 13, 2024 $ 0.00456
+0.00%
$ 456,500 $ 55
Feb 12, 2024 $ 0.00436
+0.00%
$ 436,400 $ 9
Feb 11, 2024 $ 0.00436
-22.88%
$ 436,400 $ 34
Feb 10, 2024 $ 0.00566
-0.16%
$ 565,900 $ 10
Feb 9, 2024 $ 0.00567
-0.46%
$ 566,800 $ 8
Feb 8, 2024 $ 0.00569
-1.33%
$ 569,400 $ 9
Feb 7, 2024 $ 0.00577
+7.19%
$ 577,100 $ 13
Feb 6, 2024 $ 0.00538
+33.56%
$ 538,400 $ 22
Feb 5, 2024 $ 0.00403
-16.49%
$ 403,100 $ 61
Feb 4, 2024 $ 0.00483
-17.87%
$ 482,700 $ 25
Feb 3, 2024 $ 0.00456
+0.00%
$ -- $ 41
Feb 2, 2024 $ 0.00456
+2.61%
$ 455,600 $ 404
Feb 1, 2024 $ 0.00444
+5.92%
$ 444,000 $ 144
Jan 31, 2024 $ 0.00419
-15.40%
$ 419,200 $ 297
Jan 30, 2024 $ 0.00496
+6.06%
$ 495,500 $ 48
Jan 29, 2024 $ 0.00467
-21.03%
$ 467,200 $ 1,837
Jan 28, 2024 $ 0.00592
+30.65%
$ 591,600 $ 359
Jan 27, 2024 $ 0.00453
-14.08%
$ 452,800 $ 14
Jan 26, 2024 $ 0.00527
-3.16%
$ 527,000 $ 95
Jan 25, 2024 $ 0.0048
+3.76%
$ 480,100 $ 80
Jan 24, 2024 $ 0.00463
-31.78%
$ 462,700 $ 17
Jan 23, 2024 $ 0.00678
+20.83%
$ 678,200 $ 226
Jan 22, 2024 $ 0.00561
-0.02%
$ 561,300 $ 126
Jan 21, 2024 $ 0.00561
-3.21%
$ 561,400 $ 140
Jan 20, 2024 $ 0.0058
+0.87%
$ 580,000 $ 658
Jan 19, 2024 $ 0.00575
-22.56%
$ 575,000 $ 2,063
Jan 18, 2024 $ 0.00743
-14.41%
$ 742,500 $ 4,246
Jan 17, 2024 $ 0.00931
-35.46%
$ 931,000 $ 99,951
Jan 16, 2024 $ 0.0062
-11.11%
$ 620,000 $ 451
Jan 15, 2024 $ 0.00698
-1.64%
$ 697,500 $ 661
Jan 14, 2024 $ 0.00709
+1.01%
$ 709,100 $ 109
Jan 13, 2024 $ 0.00702
-9.04%
$ 702,000 $ 2,051
Jan 12, 2024 $ 0.00772
-4.72%
$ 771,800 $ 203
Jan 11, 2024 $ 0.0087
+6.10%
$ 870,000 $ 762