Magnavox Odyssey Historical Data

MO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0081
-10.00%
$ 810,000 $ 369
Jan 9, 2024 $ 0.009
+13.92%
$ 900,000 $ 1,171
Jan 8, 2024 $ 0.0079
-16.84%
$ 790,000 $ 479
Jan 7, 2024 $ 0.0095
+11.76%
$ 950,000 $ 375
Jan 6, 2024 $ 0.0085
-17.48%
$ 850,000 $ 638
Jan 5, 2024 $ 0.0103
+11.96%
$ 1.03 million $ 627
Jan 4, 2024 $ 0.0092
-3.16%
$ 920,000 $ 24,438
Jan 3, 2024 $ 0.0095
+1.06%
$ 950,000 $ 1,252
Jan 2, 2024 $ 0.0094
+8.05%
$ 940,000 $ 1,111
Jan 1, 2024 $ 0.0087
-12.12%
$ 870,000 $ 1,374
Dec 31, 2023 $ 0.0099
+13.79%
$ 990,000 $ 798
Dec 30, 2023 $ 0.0087
-16.35%
$ 870,000 $ 5,058
Dec 29, 2023 $ 0.0104
-6.31%
$ 1.04 million $ 14,210
Dec 28, 2023 $ 0.0111
-2.63%
$ 1.11 million $ 5,628
Dec 27, 2023 $ 0.0114
-12.98%
$ 1.14 million $ 6,989
Dec 26, 2023 $ 0.0131
+4.80%
$ 1.31 million $ 3,708
Dec 25, 2023 $ 0.0125
-29.38%
$ 1.25 million $ 14,892
Dec 24, 2023 $ 0.0177
+33.08%
$ 1.77 million $ 15,338
Dec 23, 2023 $ 0.0135
+31.07%
$ 1.35 million $ 15,627
Dec 22, 2023 $ 0.0103
-67.30%
$ 1.03 million $ 40,104
Dec 21, 2023 $ 0.0294
+87.26%
$ 2.94 million $ 79,934
Dec 20, 2023 $ 0.0158
-36.55%
$ 1.58 million $ 14,040
Dec 19, 2023 $ 0.0249
+6.41%
$ 2.49 million $ 20,326
Dec 18, 2023 $ 0.0234
+13.04%
$ 2.34 million $ 81,577
Dec 17, 2023 $ 0.0209
-29.87%
$ 2.09 million $ 20,189
Dec 16, 2023 $ 0.0298
-19.89%
$ 2.98 million $ 13,926
Dec 15, 2023 $ 0.0379
-25.10%
$ 3.79 million $ 36,988
Dec 14, 2023 $ 0.0506
-23.45%
$ 5.06 million $ 69,815
Dec 13, 2023 $ 0.0661
-8.58%
$ 6.61 million $ 62,195
Dec 12, 2023 $ 0.0723
-14.44%
$ 7.23 million $ 56,904
Dec 11, 2023 $ 0.0845
+10.46%
$ 8.45 million $ 91,901
Download