Coinranking
BitCash Historical Data
BITC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.00157 | +0.32% | ||
| Mar 26, 2025 | $ 0.00148 | -6.22% | ||
| Mar 25, 2025 | $ 0.00157 | +0.03% | ||
| Mar 24, 2025 | $ 0.00157 | +1.63% | ||
| Mar 23, 2025 | $ 0.00155 | +2.46% | ||
| Mar 22, 2025 | $ 0.00151 | -0.28% | ||
| Mar 21, 2025 | $ 0.00151 | -0.30% | ||
| Mar 20, 2025 | $ 0.00143 | -8.49% | ||
| Mar 19, 2025 | $ 0.00148 | -0.86% | ||
| Mar 18, 2025 | $ 0.00149 | +4.34% | ||
| Mar 17, 2025 | $ 0.00151 | +1.78% | ||
| Mar 16, 2025 | $ 0.00149 | -2.07% | ||
| Mar 15, 2025 | $ 0.00152 | -0.03% | ||
| Mar 14, 2025 | $ 0.00152 | +10.37% | ||
| Mar 13, 2025 | $ 0.00138 | -3.09% | ||
| Mar 12, 2025 | $ 0.00142 | -4.53% | ||
| Mar 11, 2025 | $ 0.00149 | +5.23% | ||
| Mar 10, 2025 | $ 0.00142 | -2.46% | ||
| Mar 9, 2025 | $ 0.00145 | -6.35% | ||
| Mar 8, 2025 | $ 0.00155 | -0.64% | ||
| Mar 7, 2025 | $ 0.00156 | -3.57% | ||
| Mar 6, 2025 | $ 0.00162 | -0.72% | ||
| Mar 5, 2025 | $ 0.00163 | +3.90% | ||
| Mar 4, 2025 | $ 0.00157 | +7.35% | ||
| Mar 3, 2025 | $ 0.00146 | -13.64% | ||
| Mar 2, 2025 | $ 0.0017 | +9.49% | ||
| Mar 1, 2025 | $ 0.00155 | +2.06% | ||
| Feb 28, 2025 | $ 0.00152 | -0.43% | ||
| Feb 27, 2025 | $ 0.00153 | +0.58% | ||
| Feb 26, 2025 | $ 0.00151 | -5.15% | ||
| Feb 25, 2025 | $ 0.0016 | -3.22% | ||
| Feb 24, 2025 | $ 0.00165 | -4.95% | ||
| Feb 23, 2025 | $ 0.00173 | +5.60% | ||
| Feb 22, 2025 | $ 0.00164 | -5.03% | ||
| Feb 21, 2025 | $ 0.00164 | -2.27% | ||
| Feb 20, 2025 | $ 0.00167 | -3.89% | ||
| Feb 19, 2025 | $ 0.00174 | +7.00% | ||
| Feb 18, 2025 | $ 0.00162 | -5.84% | ||
| Feb 17, 2025 | $ 0.00172 | -0.37% | ||
| Feb 16, 2025 | $ 0.00173 | -1.56% | ||
| Feb 15, 2025 | $ 0.00176 | +6.01% | ||
| Feb 14, 2025 | $ 0.00175 | +0.81% | ||
| Feb 13, 2025 | $ 0.00174 | -1.20% | ||
| Feb 12, 2025 | $ 0.00176 | +8.18% | ||
| Feb 11, 2025 | $ 0.00173 | -1.66% | ||
| Feb 10, 2025 | $ 0.00175 | +0.90% | ||
| Feb 9, 2025 | $ 0.00174 | +0.03% | ||
| Feb 8, 2025 | $ 0.00174 | +0.13% | ||
| Feb 7, 2025 | $ 0.00174 | +5.74% | ||
| Feb 6, 2025 | $ 0.00164 | +0.00% | ||