Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.000784
+2.08%
$5,013 $255
Dec 26, 2023 $0.000765
+2.89%
$4,894 $305
Dec 25, 2023 $0.000744
-4.15%
$4,759 $303
Dec 24, 2023 $0.000777
-1.37%
$4,970 $280
Dec 23, 2023 $0.000745
-0.43%
$4,769 $267
Dec 22, 2023 $0.000793
+6.26%
$5,071 $321
Dec 21, 2023 $0.00079
+0.42%
$5,050 $301
Dec 20, 2023 $0.000786
+3.25%
$5,029 $287
Dec 19, 2023 $0.000762
+4.96%
$4,874 $256
Dec 18, 2023 $0.000769
+3.04%
$4,922 $259
Dec 17, 2023 $0.000747
-1.83%
$4,780 $272
Dec 16, 2023 $0.000762
+6.71%
$4,875 $267
Dec 15, 2023 $0.000757
-2.32%
$4,839 $238
Dec 14, 2023 $0.000774
+0.25%
$4,951 $288
Dec 13, 2023 $0.000773
+3.48%
$4,948 $227
Dec 12, 2023 $0.000748
+0.55%
$4,785 $282
Dec 11, 2023 $0.000702
-11.03%
$4,492 $270
Dec 10, 2023 $0.000788
-0.07%
$5,040 $256
Dec 9, 2023 $0.000788
-1.05%
$5,041 $276
Dec 8, 2023 $0.000796
+1.99%
$5,093 $305
Dec 7, 2023 $0.000736
-6.65%
$4,705 $258
Dec 6, 2023 $0.000787
-0.89%
$5,037 $293
Dec 5, 2023 $0.000795
-5.27%
$5,086 $287
Dec 4, 2023 $0.000756
+4.78%
$4,833 $293
Dec 3, 2023 $0.000679
+1.25%
$4,345 $227
Dec 2, 2023 $0.000711
+7.99%
$4,546 $255
Dec 1, 2023 $0.000696
+2.46%
$4,455 $246
Nov 30, 2023 $0.000679
-0.35%
$4,342 $254
Nov 29, 2023 $0.000681
+0.05%
$4,357 $269
Nov 28, 2023 $0.000681
+1.43%
$4,356 $247
Nov 27, 2023 $0.000634
-0.51%
$4,057 $230
Nov 26, 2023 $0.000675
-0.77%
$4,320 $258
Nov 25, 2023 $0.000643
+0.26%
$4,115 $251
Nov 24, 2023 $0.000679
+1.14%
$4,345 $232
Nov 23, 2023 $0.000671
-0.42%
$4,295 $247
Nov 22, 2023 $0.000675
+4.47%
$4,315 $217
Nov 21, 2023 $0.000644
-4.55%
$4,118 $256
Nov 20, 2023 $0.000638
-5.26%
$4,079 $241
Nov 19, 2023 $0.000674
+2.24%
$4,310 $238
Nov 18, 2023 $0.000658
+5.72%
$4,210 $261
Nov 17, 2023 $0.000659
+1.01%
$4,213 $238
Nov 16, 2023 $0.000652
-4.44%
$4,168 $232
Nov 15, 2023 $0.000682
+6.69%
$4,365 $244
Nov 14, 2023 $0.00064
-2.59%
$4,095 $246
Nov 13, 2023 $0.000658
-1.44%
$4,208 $246
Nov 12, 2023 $0.000667
-0.28%
$4,269 $251
Nov 11, 2023 $0.000668
-0.54%
$4,276 $237
Nov 10, 2023 $0.000672
+7.73%
$4,301 $263
Nov 9, 2023 $0.000662
+3.11%
$4,232 $250
Nov 8, 2023 $0.00064
+0.28%
$4,092 $252