BitCash Historical Data

BITC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000777
-1.37%
$ 4,970 $ 280
Dec 23, 2023 $ 0.000745
-0.43%
$ 4,769 $ 267
Dec 22, 2023 $ 0.000793
+6.26%
$ 5,071 $ 321
Dec 21, 2023 $ 0.00079
+0.42%
$ 5,050 $ 301
Dec 20, 2023 $ 0.000786
+3.25%
$ 5,029 $ 287
Dec 19, 2023 $ 0.000762
+4.96%
$ 4,874 $ 256
Dec 18, 2023 $ 0.000769
+3.04%
$ 4,922 $ 259
Dec 17, 2023 $ 0.000747
-1.83%
$ 4,780 $ 272
Dec 16, 2023 $ 0.000762
+6.71%
$ 4,875 $ 267
Dec 15, 2023 $ 0.000757
-2.32%
$ 4,839 $ 238
Dec 14, 2023 $ 0.000774
+0.25%
$ 4,951 $ 288
Dec 13, 2023 $ 0.000773
+3.48%
$ 4,948 $ 227
Dec 12, 2023 $ 0.000748
+0.55%
$ 4,785 $ 282
Dec 11, 2023 $ 0.000702
-11.03%
$ 4,492 $ 270
Dec 10, 2023 $ 0.000788
-0.07%
$ 5,040 $ 256
Dec 9, 2023 $ 0.000788
-1.05%
$ 5,041 $ 276
Dec 8, 2023 $ 0.000796
+1.99%
$ 5,093 $ 305
Dec 7, 2023 $ 0.000736
-6.65%
$ 4,705 $ 258
Dec 6, 2023 $ 0.000787
-0.89%
$ 5,037 $ 293
Dec 5, 2023 $ 0.000795
-5.27%
$ 5,086 $ 287
Dec 4, 2023 $ 0.000756
+4.78%
$ 4,833 $ 293
Dec 3, 2023 $ 0.000679
+1.25%
$ 4,345 $ 227
Dec 2, 2023 $ 0.000711
+7.99%
$ 4,546 $ 255
Dec 1, 2023 $ 0.000696
+2.46%
$ 4,455 $ 246
Nov 30, 2023 $ 0.000679
-0.35%
$ 4,342 $ 254
Nov 29, 2023 $ 0.000681
+0.05%
$ 4,357 $ 269
Nov 28, 2023 $ 0.000681
+1.43%
$ 4,356 $ 247
Nov 27, 2023 $ 0.000634
-0.51%
$ 4,057 $ 230
Nov 26, 2023 $ 0.000675
-0.77%
$ 4,320 $ 258
Nov 25, 2023 $ 0.000643
+0.26%
$ 4,115 $ 251
Nov 24, 2023 $ 0.000679
+1.14%
$ 4,345 $ 232
Nov 23, 2023 $ 0.000671
-0.42%
$ 4,295 $ 247
Nov 22, 2023 $ 0.000675
+4.47%
$ 4,315 $ 217
Nov 21, 2023 $ 0.000644
-4.55%
$ 4,118 $ 256
Nov 20, 2023 $ 0.000638
-5.26%
$ 4,079 $ 241
Nov 19, 2023 $ 0.000674
+2.24%
$ 4,310 $ 238
Nov 18, 2023 $ 0.000658
+5.72%
$ 4,210 $ 261
Nov 17, 2023 $ 0.000659
+1.01%
$ 4,213 $ 238
Nov 16, 2023 $ 0.000652
-4.44%
$ 4,168 $ 232
Nov 15, 2023 $ 0.000682
+6.69%
$ 4,365 $ 244
Nov 14, 2023 $ 0.00064
-2.59%
$ 4,095 $ 246
Nov 13, 2023 $ 0.000658
-1.44%
$ 4,208 $ 246
Nov 12, 2023 $ 0.000667
-0.28%
$ 4,269 $ 251
Nov 11, 2023 $ 0.000668
-0.54%
$ 4,276 $ 237
Nov 10, 2023 $ 0.000672
+7.73%
$ 4,301 $ 263
Nov 9, 2023 $ 0.000662
+3.11%
$ 4,232 $ 250
Nov 8, 2023 $ 0.00064
+0.28%
$ 4,092 $ 252
Nov 7, 2023 $ 0.000603
-5.22%
$ 3,856 $ 228
Nov 6, 2023 $ 0.000601
-5.49%
$ 3,842 $ 217
Nov 5, 2023 $ 0.000636
-0.35%
$ 4,069 $ 220