Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCash Historical Data

BITC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000603
-5.22%
$3,856 $228
Nov 6, 2023 $0.000601
-5.49%
$3,842 $217
Nov 5, 2023 $0.000636
-0.35%
$4,069 $220
Nov 4, 2023 $0.000638
+1.49%
$4,081 $221
Nov 3, 2023 $0.000629
-0.47%
$4,024 $223
Nov 2, 2023 $0.000632
+4.71%
$4,042 $230
Nov 1, 2023 $0.000603
+5.49%
$3,860 $233
Oct 31, 2023 $0.000589
-5.23%
$3,768 $213
Oct 30, 2023 $0.000622
+9.48%
$3,977 $234
Oct 29, 2023 $0.000568
-7.57%
$3,632 $3
Oct 28, 2023 $0.000615
+0.69%
$3,931 $224
Oct 27, 2023 $0.00061
-0.78%
$3,904 $210
Oct 26, 2023 $0.000615
-0.89%
$3,935 $233
Oct 25, 2023 $0.000586
-3.97%
$3,751 $195
Oct 24, 2023 $0.000611
+3.01%
$3,906 $223
Oct 23, 2023 $0.000593
+9.87%
$3,792 $229
Oct 22, 2023 $0.00054
+0.28%
$3,451 $215
Oct 21, 2023 $0.000538
+0.75%
$3,442 $202
Oct 20, 2023 $0.000534
+3.57%
$3,415 $219
Oct 19, 2023 $0.000515
+3.83%
$3,297 $203
Oct 18, 2023 $0.000511
+2.70%
$3,267 $176
Oct 17, 2023 $0.000512
-0.21%
$3,278 $205
Oct 16, 2023 $0.000514
+4.84%
$3,285 $177
Oct 15, 2023 $0.00049
+0.82%
$3,132 $176
Oct 14, 2023 $0.000486
+0.17%
$3,107 $180
Oct 13, 2023 $0.000485
+0.30%
$3,101 $168
Oct 12, 2023 $0.000483
-0.19%
$3,090 $175
Oct 11, 2023 $0.000484
-2.05%
$3,095 $189
Oct 10, 2023 $0.000466
-0.96%
$2,983 $163
Oct 9, 2023 $0.000498
+0.06%
$3,188 $173
Oct 8, 2023 $0.000471
-0.13%
$3,010 $178
Oct 7, 2023 $0.000471
-6.40%
$3,011 $183
Oct 6, 2023 $0.000503
+1.76%
$3,216 $186
Oct 5, 2023 $0.000494
-1.13%
$3,161 $199
Oct 4, 2023 $0.000472
-4.27%
$3,022 $160
Oct 3, 2023 $0.000493
-0.44%
$3,157 $172
Oct 2, 2023 $0.000497
-1.20%
$3,177 $171
Oct 1, 2023 $0.000502
-15.42%
$3,213 $181
Sep 30, 2023 $0.000567
+0.28%
$3,625 $216
Sep 29, 2023 $0.000565
-0.48%
$3,616 $209
Sep 28, 2023 $0.000595
+2.60%
$3,806 $217
Sep 27, 2023 $0.00058
+10.62%
$3,709 $217
Sep 26, 2023 $0.000524
-5.18%
$3,352 $13
Sep 25, 2023 $0.000553
-0.45%
$3,535 $210
Sep 24, 2023 $0.000555
-1.03%
$3,552 $203
Sep 23, 2023 $0.000588
+5.02%
$3,760 $213
Sep 22, 2023 $0.000586
+4.91%
$3,751 $213
Sep 21, 2023 $0.000585
+2.70%
$3,745 $241
Sep 20, 2023 $0.00057
-0.45%
$3,644 $202
Sep 19, 2023 $0.000599
+6.36%
$3,834 $216