Coinranking
BitCash Historical Data
BITC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2023 | $ 0.0017 | +1.43% | ||
| Jun 8, 2023 | $ 0.00167 | +0.68% | ||
| Jun 7, 2023 | $ 0.00166 | -3.15% | ||
| Jun 6, 2023 | $ 0.00174 | +5.62% | ||
| Jun 5, 2023 | $ 0.00162 | -6.60% | ||
| Jun 4, 2023 | $ 0.00174 | +0.13% | ||
| Jun 3, 2023 | $ 0.00171 | -0.45% | ||
| Jun 2, 2023 | $ 0.00172 | +1.60% | ||
| Jun 1, 2023 | $ 0.00169 | -2.95% | ||
| May 31, 2023 | $ 0.00171 | -1.85% | ||
| May 30, 2023 | $ 0.00175 | -1.72% | ||
| May 29, 2023 | $ 0.00178 | -1.72% | ||
| May 28, 2023 | $ 0.00181 | +106.50% | ||
| May 27, 2023 | $ 0.000873 | +4.94% | ||
| May 26, 2023 | $ 0.000832 | -2.13% | ||
| May 25, 2023 | $ 0.00085 | -5.74% | ||
| May 24, 2023 | $ 0.000901 | -8.14% | ||
| May 23, 2023 | $ 0.00101 | +4.14% | ||
| May 22, 2023 | $ 0.000995 | +2.46% | ||
| May 21, 2023 | $ 0.000971 | -4.43% | ||
| May 20, 2023 | $ 0.000989 | -0.76% | ||
| May 19, 2023 | $ 0.000996 | -2.41% | ||
| May 18, 2023 | $ 0.00105 | -1.99% | ||
| May 17, 2023 | $ 0.00107 | +4.02% | ||
| May 16, 2023 | $ 0.00103 | -3.46% | ||
| May 15, 2023 | $ 0.00106 | +9.80% | ||
| May 14, 2023 | $ 0.000996 | +4.67% | ||
| May 13, 2023 | $ 0.000952 | -1.58% | ||
| May 12, 2023 | $ 0.00094 | -3.65% | ||
| May 11, 2023 | $ 0.000976 | -9.52% | ||
| May 10, 2023 | $ 0.00105 | +0.04% | ||
| May 9, 2023 | $ 0.00105 | -2.65% | ||
| May 8, 2023 | $ 0.00108 | -1.55% | ||
| May 7, 2023 | $ 0.0011 | -2.79% | ||
| May 6, 2023 | $ 0.0011 | -4.44% | ||
| May 5, 2023 | $ 0.00112 | +2.16% | ||
| May 4, 2023 | $ 0.0011 | -3.51% | ||
| May 3, 2023 | $ 0.00111 | -3.77% | ||
| May 2, 2023 | $ 0.00115 | -2.48% | ||
| May 1, 2023 | $ 0.00115 | -4.39% | ||
| Apr 30, 2023 | $ 0.00121 | -6.80% | ||
| Apr 29, 2023 | $ 0.00129 | +2.06% | ||
| Apr 28, 2023 | $ 0.00126 | -2.67% | ||
| Apr 27, 2023 | $ 0.0013 | +3.72% | ||
| Apr 26, 2023 | $ 0.00125 | +0.27% | ||
| Apr 25, 2023 | $ 0.00125 | +5.19% | ||
| Apr 24, 2023 | $ 0.00121 | -3.17% | ||
| Apr 23, 2023 | $ 0.00125 | +28.47% | ||
| Apr 22, 2023 | $ 0.001 | +2.15% | ||
| Apr 21, 2023 | $ 0.000956 | -4.05% | ||