Coinranking
BitCash Historical Data
BITC
Page 16
| Date | | |
|---|---|---|
| Apr 18, 2023 | $ 0.00109 | +0.32% |
| Apr 17, 2023 | $ 0.00109 | -0.66% |
| Apr 16, 2023 | $ 0.0011 | -9.84% |
| Apr 15, 2023 | $ 0.00122 | +10.75% |
| Apr 14, 2023 | $ 0.00107 | +0.41% |
| Apr 13, 2023 | $ 0.00106 | -1.14% |
| Apr 12, 2023 | $ 0.00108 | -1.16% |
| Apr 11, 2023 | $ 0.00109 | +1.92% |
| Apr 10, 2023 | $ 0.00107 | +6.89% |
| Apr 9, 2023 | $ 0.00103 | +5.17% |
| Apr 8, 2023 | $ 0.000978 | -3.06% |
| Apr 7, 2023 | $ 0.000981 | -0.27% |
| Apr 6, 2023 | $ 0.00101 | +2.42% |
| Apr 5, 2023 | $ 0.00102 | -0.59% |
| Apr 4, 2023 | $ 0.00102 | -20.13% |
| Apr 3, 2023 | $ 0.00128 | -1.42% |
| Apr 2, 2023 | $ 0.00127 | -1.04% |
| Apr 1, 2023 | $ 0.00128 | -2.16% |
| Mar 31, 2023 | $ 0.00131 | +3.93% |
| Mar 30, 2023 | $ 0.00129 | -1.21% |
| Mar 29, 2023 | $ 0.00128 | +3.98% |
| Mar 28, 2023 | $ 0.00123 | -1.65% |
| Mar 27, 2023 | $ 0.00122 | -5.22% |
| Mar 26, 2023 | $ 0.00129 | +4.10% |
| Mar 25, 2023 | $ 0.00124 | -2.03% |
| Mar 24, 2023 | $ 0.00124 | -3.11% |
| Mar 23, 2023 | $ 0.0013 | +3.66% |
| Mar 22, 2023 | $ 0.00123 | -2.84% |
| Mar 21, 2023 | $ 0.0013 | +6.08% |
| Mar 20, 2023 | $ 0.00122 | -16.69% |
| Mar 19, 2023 | $ 0.00146 | +3.61% |
| Mar 18, 2023 | $ 0.00141 | -3.01% |
| Mar 17, 2023 | $ 0.00145 | +11.44% |
| Mar 16, 2023 | $ 0.00133 | +3.11% |
| Mar 15, 2023 | $ 0.00129 | +0.19% |
| Mar 14, 2023 | $ 0.00129 | +0.14% |
| Mar 13, 2023 | $ 0.00128 | +12.03% |
| Mar 12, 2023 | $ 0.00115 | +5.02% |
| Mar 11, 2023 | $ 0.00109 | +1.87% |
| Mar 10, 2023 | $ 0.00105 | -0.88% |
| Mar 9, 2023 | $ 0.00106 | -8.47% |
| Mar 8, 2023 | $ 0.00113 | -3.61% |
| Mar 7, 2023 | $ 0.00118 | -0.36% |
| Mar 6, 2023 | $ 0.00118 | +1.07% |
| Mar 5, 2023 | $ 0.00119 | +0.24% |
| Mar 4, 2023 | $ 0.00119 | +0.18% |
| Mar 3, 2023 | $ 0.00119 | -4.79% |
| Mar 2, 2023 | $ 0.00122 | -0.53% |
| Mar 1, 2023 | $ 0.00125 | +1.80% |
| Feb 28, 2023 | $ 0.00123 | -1.31% |