Coinranking
BitCash Historical Data
BITC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $ 0.000996 | -5.21% | ||
| Apr 19, 2023 | $ 0.00102 | -3.94% | ||
| Apr 18, 2023 | $ 0.00109 | +0.32% | ||
| Apr 17, 2023 | $ 0.00109 | -0.66% | ||
| Apr 16, 2023 | $ 0.0011 | -9.84% | ||
| Apr 15, 2023 | $ 0.00122 | +10.75% | ||
| Apr 14, 2023 | $ 0.00107 | +0.41% | ||
| Apr 13, 2023 | $ 0.00106 | -1.14% | ||
| Apr 12, 2023 | $ 0.00108 | -1.16% | ||
| Apr 11, 2023 | $ 0.00109 | +1.92% | ||
| Apr 10, 2023 | $ 0.00107 | +6.89% | ||
| Apr 9, 2023 | $ 0.00103 | +5.17% | ||
| Apr 8, 2023 | $ 0.000978 | -3.06% | ||
| Apr 7, 2023 | $ 0.000981 | -0.27% | ||
| Apr 6, 2023 | $ 0.00101 | +2.42% | ||
| Apr 5, 2023 | $ 0.00102 | -0.59% | ||
| Apr 4, 2023 | $ 0.00102 | -20.13% | ||
| Apr 3, 2023 | $ 0.00128 | -1.42% | ||
| Apr 2, 2023 | $ 0.00127 | -1.04% | ||
| Apr 1, 2023 | $ 0.00128 | -2.16% | ||
| Mar 31, 2023 | $ 0.00131 | +3.93% | ||
| Mar 30, 2023 | $ 0.00129 | -1.21% | ||
| Mar 29, 2023 | $ 0.00128 | +3.98% | ||
| Mar 28, 2023 | $ 0.00123 | -1.65% | ||
| Mar 27, 2023 | $ 0.00122 | -5.22% | ||
| Mar 26, 2023 | $ 0.00129 | +4.10% | ||
| Mar 25, 2023 | $ 0.00124 | -2.03% | ||
| Mar 24, 2023 | $ 0.00124 | -3.11% | ||
| Mar 23, 2023 | $ 0.0013 | +3.66% | ||
| Mar 22, 2023 | $ 0.00123 | -2.84% | ||
| Mar 21, 2023 | $ 0.0013 | +6.08% | ||
| Mar 20, 2023 | $ 0.00122 | -16.69% | ||
| Mar 19, 2023 | $ 0.00146 | +3.61% | ||
| Mar 18, 2023 | $ 0.00141 | -3.01% | ||
| Mar 17, 2023 | $ 0.00145 | +11.44% | ||
| Mar 16, 2023 | $ 0.00133 | +3.11% | ||
| Mar 15, 2023 | $ 0.00129 | +0.19% | ||
| Mar 14, 2023 | $ 0.00129 | +0.14% | ||
| Mar 13, 2023 | $ 0.00128 | +12.03% | ||
| Mar 12, 2023 | $ 0.00115 | +5.02% | ||
| Mar 11, 2023 | $ 0.00109 | +1.87% | ||
| Mar 10, 2023 | $ 0.00105 | -0.88% | ||
| Mar 9, 2023 | $ 0.00106 | -8.47% | ||
| Mar 8, 2023 | $ 0.00113 | -3.61% | ||
| Mar 7, 2023 | $ 0.00118 | -0.36% | ||
| Mar 6, 2023 | $ 0.00118 | +1.07% | ||
| Mar 5, 2023 | $ 0.00119 | +0.24% | ||
| Mar 4, 2023 | $ 0.00119 | +0.18% | ||
| Mar 3, 2023 | $ 0.00119 | -4.79% | ||
| Mar 2, 2023 | $ 0.00122 | -0.53% | ||