BitCash Historical Data

BITC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00164
-1.27%
$ 10,505 $ 638
Feb 4, 2025 $ 0.00166
-3.49%
$ 10,649 $ 606
Feb 3, 2025 $ 0.00172
+3.84%
$ 11,022 $ 700
Feb 2, 2025 $ 0.00166
-2.89%
$ 10,625 $ 593
Feb 1, 2025 $ 0.00181
-1.56%
$ 11,605 $ 681
Jan 31, 2025 $ 0.00174
-7.73%
$ 11,131 $ 571
Jan 30, 2025 $ 0.00189
+1.00%
$ 12,064 $ 757
Jan 29, 2025 $ 0.00187
+2.34%
$ 11,945 $ 685
Jan 28, 2025 $ 0.00182
-0.82%
$ 11,670 $ 620
Jan 27, 2025 $ 0.00184
+5.31%
$ 11,745 $ 728
Jan 26, 2025 $ 0.00175
-2.03%
$ 11,165 $ 591
Jan 25, 2025 $ 0.00178
-5.57%
$ 11,395 $ 651
Jan 24, 2025 $ 0.00189
+0.91%
$ 12,070 $ 640
Jan 23, 2025 $ 0.00187
+6.27%
$ 11,981 $ 738
Jan 22, 2025 $ 0.00176
-7.71%
$ 11,278 $ 617
Jan 21, 2025 $ 0.00191
+3.88%
$ 12,224 $ 665
Jan 20, 2025 $ 0.00184
+0.95%
$ 11,756 $ 620
Jan 19, 2025 $ 0.00183
+2.83%
$ 11,678 $ 684
Jan 18, 2025 $ 0.00188
+6.12%
$ 12,030 $ 719
Jan 17, 2025 $ 0.00187
+4.13%
$ 11,992 $ 697
Jan 16, 2025 $ 0.0018
-0.47%
$ 11,519 $ 649
Jan 15, 2025 $ 0.00181
+10.05%
$ 11,554 $ 640
Jan 14, 2025 $ 0.00164
-3.39%
$ 10,511 $ 569
Jan 13, 2025 $ 0.0017
-0.05%
$ 10,884 $ 640
Jan 12, 2025 $ 0.00161
-5.58%
$ 10,278 $ 603
Jan 11, 2025 $ 0.0017
+0.07%
$ 10,891 $ 642
Jan 10, 2025 $ 0.00161
-3.34%
$ 10,301 $ 670
Jan 9, 2025 $ 0.00166
+3.06%
$ 10,644 $ 595
Jan 8, 2025 $ 0.00171
-1.90%
$ 10,948 $ 612
Jan 7, 2025 $ 0.00175
-5.12%
$ 11,167 $ 540
Jan 6, 2025 $ 0.00184
+9.94%
$ 11,768 $ 681
Jan 5, 2025 $ 0.00167
-5.37%
$ 10,705 $ 623
Jan 4, 2025 $ 0.00177
+0.09%
$ 11,317 $ 650
Jan 3, 2025 $ 0.00177
+1.20%
$ 11,302 $ 620
Jan 2, 2025 $ 0.00175
+2.53%
$ 11,165 $ 611
Jan 1, 2025 $ 0.0017
+7.03%
$ 10,893 $ 625
Dec 31, 2024 $ 0.00159
-4.68%
$ 10,180 $ 588
Dec 30, 2024 $ 0.00167
-0.74%
$ 10,679 $ 552
Dec 29, 2024 $ 0.00168
+5.83%
$ 10,744 $ 595
Dec 20, 2024 $ 0.00176
+0.19%
$ 11,256 $ 714
Dec 19, 2024 $ 0.00176
-2.47%
$ 11,263 $ 681
Dec 18, 2024 $ 0.00181
-5.51%
$ 11,550 $ 747
Dec 17, 2024 $ 0.00181
-5.22%
$ 11,556 $ 612
Dec 16, 2024 $ 0.0018
-4.13%
$ 11,527 $ 703
Dec 15, 2024 $ 0.00178
-2.65%
$ 11,366 $ 621
Dec 14, 2024 $ 0.00183
+0.05%
$ 11,679 $ 646
Dec 13, 2024 $ 0.00182
+1.20%
$ 11,667 $ 709
Dec 12, 2024 $ 0.0017
-6.53%
$ 10,884 $ 652
Dec 11, 2024 $ 0.00182
+4.69%
$ 11,646 $ 650
Dec 10, 2024 $ 0.00174
-0.69%
$ 11,126 $ 681