BitCash Historical Data

BITC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0136
+30.11%
$ -- $ 287,895
Feb 2021 $ 0.0105
+57.78%
$ -- $ 547,334
Jan 2021 $ 0.00821
+18.16%
$ -- $ 507,519
Dec 2020 $ 0.00696
-11.08%
$ -- $ 512,572
Nov 2020 $ 0.00757
-30.82%
$ -- $ 777,363
Oct 2020 $ 0.0109
-18.76%
$ -- $ 1.03 million
Sep 2020 $ 0.0135
+1.61%
$ -- $ 3.51 million
Aug 2020 $ 0.0134
-30.35%
$ -- $ 11.74 million
Jul 2020 $ 0.0193
+21.60%
$ -- $ 6.03 million
Jun 2020 $ 0.0159
+17.19%
$ -- $ 3,209
May 2020 $ 0.0136
+37.43%
$ -- $ 151,765
Apr 2020 $ 0.00978
+60.35%
$ -- $ 183,750
Mar 2020 $ 0.0061
-60.45%
$ -- $ 274,861
Feb 2020 $ 0.0154
-15.31%
$ -- $ 592,415
Jan 2020 $ 0.0181
-0.40%
$ -- $ 63,504
Dec 2019 $ 0.0182
-15.96%
$ -- $ 80,833
Nov 2019 $ 0.0216
-30.46%
$ -- $ 91,513
Oct 2019 $ 0.0311
+14.92%
$ -- $ 97,896
Sep 2019 $ 0.0271
-16.60%
$ -- $ 42,697
Aug 2019 $ 0.0325
-50.46%
$ -- $ 88,733
Jul 2019 $ 0.0655
+37.13%
$ -- $ 155,273
Jun 2019 $ 0.0478
-50.13%
$ -- $ 105,610
May 2019 $ 0.0958
+8.98%
$ -- $ 113,876
Apr 2019 $ 0.0879
-9.11%
$ -- $ 26,022
Download