Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCash Historical Data

BITC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.079
+344.83%
$-- $57,030
Mar 2021 $0.0136
+30.11%
$-- $287,895
Feb 2021 $0.0105
+57.78%
$-- $547,334
Jan 2021 $0.00821
+18.16%
$-- $507,519
Dec 2020 $0.00696
-11.08%
$-- $512,572
Nov 2020 $0.00757
-30.82%
$-- $777,363
Oct 2020 $0.0109
-18.76%
$-- $1.03 million
Sep 2020 $0.0135
+1.61%
$-- $3.51 million
Aug 2020 $0.0134
-30.35%
$-- $11.74 million
Jul 2020 $0.0193
+21.60%
$-- $6.03 million
Jun 2020 $0.0159
+17.19%
$-- $3,209
May 2020 $0.0136
+37.43%
$-- $151,765
Apr 2020 $0.00978
+60.35%
$-- $183,750
Mar 2020 $0.0061
-60.45%
$-- $274,861
Feb 2020 $0.0154
-15.31%
$-- $592,415
Jan 2020 $0.0181
-0.40%
$-- $63,504
Dec 2019 $0.0182
-15.96%
$-- $80,833
Nov 2019 $0.0216
-30.46%
$-- $91,513
Oct 2019 $0.0311
+14.92%
$-- $97,896
Sep 2019 $0.0271
-16.60%
$-- $42,697
Aug 2019 $0.0325
-50.46%
$-- $88,733
Jul 2019 $0.0655
+37.13%
$-- $155,273
Jun 2019 $0.0478
-50.13%
$-- $105,610
May 2019 $0.0958
+8.98%
$-- $113,876
Apr 2019 $0.0879
-9.11%
$-- $26,022
Download