Coinranking
BitCash Historical Data
BITC
Page 2
| Date | | |
|---|---|---|
| May 27 | $ 0.00122 | +4.66% |
| May 20 | $ 0.00125 | +4.49% |
| May 13 | $ 0.0012 | +8.85% |
| May 6 | $ 0.00103 | -10.52% |
| Apr 29 | $ 0.00116 | +1.57% |
| Apr 22 | $ 0.00108 | -2.14% |
| Apr 15 | $ 0.00117 | -0.80% |
| Apr 8 | $ 0.00115 | -7.52% |
| Apr 1 | $ 0.00117 | -8.66% |
| Mar 25 | $ 0.00125 | +3.44% |
| Mar 18 | $ 0.00116 | -6.20% |
| Mar 11 | $ 0.00118 | +0.49% |
| Mar 4 | $ 0.00116 | +8.22% |
| Feb 26 | $ 0.00107 | +15.23% |
| Feb 19 | $ 0.000931 | +5.10% |
| Feb 12 | $ 0.000885 | +2.04% |
| Feb 5 | $ 0.000861 | +12.34% |
| Jan 29 | $ 0.000767 | +1.37% |
| Jan 22 | $ 0.000758 | +6.99% |
| Jan 15 | $ 0.00075 | -0.34% |
| Jan 8 | $ 0.000728 | -3.16% |
| Jan 1 | $ 0.000754 | -1.77% |
| Dec 25 | $ 0.000721 | -7.18% |
| Dec 18 | $ 0.000745 | -0.16% |
| Dec 11 | $ 0.000762 | -3.45% |
| Dec 4 | $ 0.000788 | +9.29% |
| Nov 27 | $ 0.000679 | +6.58% |
| Nov 20 | $ 0.000643 | -4.44% |
| Nov 13 | $ 0.000658 | -1.39% |
| Nov 6 | $ 0.000668 | +5.17% |
| Oct 30 | $ 0.000636 | +12.00% |
| Oct 23 | $ 0.000568 | +5.24% |
| Oct 16 | $ 0.00054 | +10.15% |
| Oct 9 | $ 0.000486 | -2.51% |
| Oct 2 | $ 0.000471 | -6.38% |
| Sep 25 | $ 0.000502 | -9.53% |
| Sep 18 | $ 0.000588 | +0.04% |
| Sep 11 | $ 0.00059 | -26.78% |
| Sep 4 | $ 0.00078 | +0.00% |
| Aug 28 | $ 0.000754 | -4.38% |
| Aug 21 | $ 0.000788 | -3.86% |
| Aug 14 | $ 0.000789 | -13.04% |
| Aug 7 | $ 0.000913 | +4.77% |
| Jul 31 | $ 0.000871 | -21.70% |
| Jul 24 | $ 0.00111 | -5.12% |
| Jul 17 | $ 0.00114 | -28.93% |
| Jul 10 | $ 0.00158 | +21.45% |
| Jul 3 | $ 0.00133 | +0.87% |
| Jun 26 | $ 0.00132 | +2.82% |
| Jun 19 | $ 0.00125 | +10.54% |