Coinranking
BitCash Historical Data
BITC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00122 | +4.66% | ||
| May 20 | $ 0.00125 | +4.49% | ||
| May 13 | $ 0.0012 | +8.85% | ||
| May 6 | $ 0.00103 | -10.52% | ||
| Apr 29 | $ 0.00116 | +1.57% | ||
| Apr 22 | $ 0.00108 | -2.14% | ||
| Apr 15 | $ 0.00117 | -0.80% | ||
| Apr 8 | $ 0.00115 | -7.52% | ||
| Apr 1 | $ 0.00117 | -8.66% | ||
| Mar 25 | $ 0.00125 | +3.44% | ||
| Mar 18 | $ 0.00116 | -6.20% | ||
| Mar 11 | $ 0.00118 | +0.49% | ||
| Mar 4 | $ 0.00116 | +8.22% | ||
| Feb 26 | $ 0.00107 | +15.23% | ||
| Feb 19 | $ 0.000931 | +5.10% | ||
| Feb 12 | $ 0.000885 | +2.04% | ||
| Feb 5 | $ 0.000861 | +12.34% | ||
| Jan 29 | $ 0.000767 | +1.37% | ||
| Jan 22 | $ 0.000758 | +6.99% | ||
| Jan 15 | $ 0.00075 | -0.34% | ||
| Jan 8 | $ 0.000728 | -3.16% | ||
| Jan 1 | $ 0.000754 | -1.77% | ||
| Dec 25 | $ 0.000721 | -7.18% | ||
| Dec 18 | $ 0.000745 | -0.16% | ||
| Dec 11 | $ 0.000762 | -3.45% | ||
| Dec 4 | $ 0.000788 | +9.29% | ||
| Nov 27 | $ 0.000679 | +6.58% | ||
| Nov 20 | $ 0.000643 | -4.44% | ||
| Nov 13 | $ 0.000658 | -1.39% | ||
| Nov 6 | $ 0.000668 | +5.17% | ||
| Oct 30 | $ 0.000636 | +12.00% | ||
| Oct 23 | $ 0.000568 | +5.24% | ||
| Oct 16 | $ 0.00054 | +10.15% | ||
| Oct 9 | $ 0.000486 | -2.51% | ||
| Oct 2 | $ 0.000471 | -6.38% | ||
| Sep 25 | $ 0.000502 | -9.53% | ||
| Sep 18 | $ 0.000588 | +0.04% | ||
| Sep 11 | $ 0.00059 | -26.78% | ||
| Sep 4 | $ 0.00078 | +0.00% | ||
| Aug 28 | $ 0.000754 | -4.38% | ||
| Aug 21 | $ 0.000788 | -3.86% | ||
| Aug 14 | $ 0.000789 | -13.04% | ||
| Aug 7 | $ 0.000913 | +4.77% | ||
| Jul 31 | $ 0.000871 | -21.70% | ||
| Jul 24 | $ 0.00111 | -5.12% | ||
| Jul 17 | $ 0.00114 | -28.93% | ||
| Jul 10 | $ 0.00158 | +21.45% | ||
| Jul 3 | $ 0.00133 | +0.87% | ||
| Jun 26 | $ 0.00132 | +2.82% | ||
| Jun 19 | $ 0.00125 | +10.54% | ||