Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCash Historical Data

BITC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.00102
+9.08%
$4,359 $730
Aug 13, 2022 $0.000932
-15.94%
$3,996 $709
Aug 12, 2022 $0.00111
+13.88%
$4,754 $428
Aug 11, 2022 $0.000973
+3.76%
$4,174 $465
Aug 10, 2022 $0.000938
+6.67%
$4,023 $338
Aug 9, 2022 $0.00088
-6.57%
$3,775 $334
Aug 8, 2022 $0.000942
+3.90%
$4,040 $346
Aug 7, 2022 $0.000907
+0.90%
$3,888 $343
Aug 6, 2022 $0.000899
-1.43%
$3,854 $341
Aug 5, 2022 $0.000912
+1.04%
$3,910 $355
Aug 4, 2022 $0.000902
+2.74%
$3,870 $328
Aug 3, 2022 $0.000878
-5.58%
$3,767 $299
Aug 2, 2022 $0.00093
+5.20%
$3,988 $695
Aug 1, 2022 $0.000909
+1.47%
$3,899 $360
Jul 31, 2022 $0.000896
-0.48%
$3,843 $738
Jul 30, 2022 $0.0009
-0.41%
$3,862 $334
Jul 29, 2022 $0.000927
+1.33%
$3,978 $364
Jul 28, 2022 $0.000915
+2.04%
$3,926 $336
Jul 27, 2022 $0.000897
+8.25%
$3,847 $419
Jul 26, 2022 $0.000829
-0.80%
$3,554 $663
Jul 25, 2022 $0.000835
-3.88%
$3,583 $303
Jul 24, 2022 $0.000869
-1.38%
$3,728 $326
Jul 23, 2022 $0.000881
-3.27%
$3,780 $316
Jul 22, 2022 $0.000911
+17.75%
$3,907 $462
Jul 21, 2022 $0.000774
-20.19%
$3,320 $40
Jul 20, 2022 $0.00097
-17.08%
$4,160 $101
Jul 19, 2022 $0.00117
-12.79%
$5,017 $68
Jul 18, 2022 $0.00135
+29.96%
$5,796 $49
Jul 17, 2022 $0.00104
-18.35%
$4,453 $40
Jul 16, 2022 $0.00106
-14.80%
$4,541 $37
Jul 15, 2022 $0.00124
+21.70%
$5,330 $60
Jul 14, 2022 $0.00102
+1.72%
$4,380 $44
Jul 13, 2022 $0.001
-11.93%
$4,305 $42
Jul 12, 2022 $0.00114
-3.91%
$4,889 $52
Jul 11, 2022 $0.000998
-4.04%
$4,280 $39
Jul 10, 2022 $0.00104
-21.43%
$4,475 $62
Jul 9, 2022 $0.00133
+22.79%
$5,697 $85
Jul 8, 2022 $0.00109
+6.85%
$4,659 $40
Jul 7, 2022 $0.00102
-1.23%
$4,361 $58
Jul 6, 2022 $0.00103
+1.86%
$4,412 $37
Jul 5, 2022 $0.000808
-20.08%
$3,464 $29
Jul 4, 2022 $0.00101
+4.71%
$4,341 $36
Jul 3, 2022 $0.000967
-16.32%
$4,146 $34
Jul 2, 2022 $0.000963
-16.81%
$4,128 $34
Jul 1, 2022 $0.00116
+16.91%
$4,963 $43
Jun 30, 2022 $0.000989
-1.68%
$4,242 $36
Jun 29, 2022 $0.0012
+0.44%
$5,160 $39
Jun 28, 2022 $0.00139
+5.01%
$5,981 $54
Jun 27, 2022 $0.00151
+19.14%
$6,455 $51
Jun 26, 2022 $0.00126
-2.14%
$5,416 $47