Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCash Historical Data

BITC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.00173
+2.21%
$9,597 $1,227
Oct 2, 2022 $0.0017
-1.37%
$9,423 $631
Oct 1, 2022 $0.00172
+1.35%
$9,554 $1,255
Sep 30, 2022 $0.00173
+8.85%
$9,610 $1,308
Sep 29, 2022 $0.00174
+0.78%
$9,925 $1,278
Sep 28, 2022 $0.00173
+2.86%
$9,866 $626
Sep 27, 2022 $0.0017
+77.02%
$9,705 $635
Sep 26, 2022 $0.00169
+80.01%
$9,651 $534
Sep 25, 2022 $0.00165
+74.67%
$9,404 $577
Sep 24, 2022 $0.00169
+78.00%
$9,580 $603
Sep 23, 2022 $0.000947
-0.54%
$5,358 $333
Sep 22, 2022 $0.000952
+7.07%
$4,082 $351
Sep 21, 2022 $0.000889
-2.40%
$-- $292
Sep 20, 2022 $0.000906
-5.48%
$3,885 $727
Sep 19, 2022 $0.000958
+0.57%
$4,110 $367
Sep 18, 2022 $0.000933
-5.38%
$4,001 $346
Sep 17, 2022 $0.000986
+3.81%
$4,228 $377
Sep 16, 2022 $0.000969
+2.46%
$4,156 $343
Sep 15, 2022 $0.000966
-0.76%
$4,142 $388
Sep 14, 2022 $0.000973
+0.49%
$4,173 $358
Sep 13, 2022 $0.000968
-11.61%
$4,153 $710
Sep 12, 2022 $0.00107
+0.97%
$4,610 $404
Sep 11, 2022 $0.00106
+0.08%
$4,565 $759
Sep 10, 2022 $0.00106
+3.60%
$4,562 $379
Sep 9, 2022 $0.00103
+10.38%
$4,403 $382
Sep 8, 2022 $0.000928
-1.94%
$3,979 $388
Sep 7, 2022 $0.000946
+4.58%
$4,057 $352
Sep 6, 2022 $0.000904
-4.81%
$3,879 $323
Sep 5, 2022 $0.00095
-20.75%
$4,075 $384
Sep 4, 2022 $0.000959
+20.88%
$4,112 $391
Sep 3, 2022 $0.000971
+1.28%
$4,165 $339
Sep 2, 2022 $0.000959
-0.78%
$4,112 $333
Sep 1, 2022 $0.000966
-2.53%
$4,144 $340
Aug 31, 2022 $0.000992
+27.80%
$4,253 $394
Aug 30, 2022 $0.000776
+12.51%
$3,328 $333
Aug 29, 2022 $0.00069
+9.30%
$2,958 $297
Aug 28, 2022 $0.000631
-3.00%
$2,706 $248
Aug 27, 2022 $0.00065
+0.95%
$2,790 $259
Aug 26, 2022 $0.000644
-20.34%
$2,764 $262
Aug 25, 2022 $0.000809
+15.36%
$3,471 $602
Aug 24, 2022 $0.000702
-14.18%
$3,009 $252
Aug 23, 2022 $0.000818
+0.79%
$3,509 $314
Aug 22, 2022 $0.000812
-1.45%
$3,481 $645
Aug 21, 2022 $0.000824
-0.19%
$3,533 $363
Aug 20, 2022 $0.000825
+3.54%
$3,540 $325
Aug 19, 2022 $0.000797
-10.42%
$3,418 $288
Aug 18, 2022 $0.00089
+0.22%
$3,816 $764
Aug 17, 2022 $0.000888
-4.52%
$3,808 $635
Aug 16, 2022 $0.00093
-1.52%
$3,988 $349
Aug 15, 2022 $0.000944
-7.09%
$4,050 $358