Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.00288
-1.34%
$12,350 $104
May 5, 2022 $0.00292
-7.52%
$12,523 $109
May 4, 2022 $0.00277
-8.19%
$11,873 $98
May 3, 2022 $0.00302
-1.86%
$12,932 $109
May 2, 2022 $0.00307
+14.40%
$13,181 $121
May 1, 2022 $0.00307
+2.08%
$13,165 $118
Apr 30, 2022 $0.00301
-2.09%
$12,897 $105
Apr 29, 2022 $0.00307
-2.74%
$13,174 $126
Apr 28, 2022 $0.00316
+17.10%
$13,543 $115
Apr 27, 2022 $0.00305
+0.60%
$13,091 $125
Apr 26, 2022 $0.00303
+7.12%
$13,012 $112
Apr 25, 2022 $0.00322
+16.42%
$13,827 $125
Apr 24, 2022 $0.00277
+0.06%
$11,874 $122
Apr 23, 2022 $0.00277
-12.78%
$11,867 $100
Apr 22, 2022 $0.00317
-1.62%
$13,606 $123
Apr 21, 2022 $0.00323
+11.48%
$13,854 $124
Apr 20, 2022 $0.0029
-0.22%
$12,426 $122
Apr 19, 2022 $0.00332
+1.60%
$14,233 $141
Apr 18, 2022 $0.00294
-15.05%
$12,595 $122
Apr 17, 2022 $0.00346
+7.03%
$14,857 $138
Apr 16, 2022 $0.00324
-10.97%
$13,881 $135
Apr 15, 2022 $0.00364
+14.29%
$15,592 $156
Apr 14, 2022 $0.00318
-3.39%
$13,648 $114
Apr 13, 2022 $0.00329
+2.72%
$14,128 $118
Apr 12, 2022 $0.00361
+3.80%
$15,490 $124
Apr 11, 2022 $0.00348
+3.47%
$14,923 $134
Apr 10, 2022 $0.00336
+5.07%
$14,423 $131
Apr 9, 2022 $0.0032
-15.89%
$13,728 $178
Apr 8, 2022 $0.0038
+9.58%
$16,313 $141
Apr 7, 2022 $0.00347
+0.39%
$14,887 $129
Apr 6, 2022 $0.00345
-14.81%
$14,815 $134
Apr 5, 2022 $0.00406
-3.20%
$17,415 $156
Apr 4, 2022 $0.0042
+80.28%
$17,998 $147
Apr 3, 2022 $0.00233
-15.46%
$9,994 $89
Apr 2, 2022 $0.00276
+19.28%
$11,824 $90
Apr 1, 2022 $0.00278
-9.64%
$11,902 $89
Mar 31, 2022 $0.00307
-2.90%
$13,171 $131
Mar 30, 2022 $0.00317
-2.86%
$13,577 $155
Mar 29, 2022 $0.00281
-13.62%
$12,070 $117
Mar 28, 2022 $0.00326
+18.56%
$13,992 $123
Mar 27, 2022 $0.00275
-10.03%
$11,806 $108
Mar 26, 2022 $0.00264
-33.72%
$11,319 $102
Mar 25, 2022 $0.00398
+31.21%
$17,078 $372
Mar 24, 2022 $0.00303
+19.32%
$13,016 $119
Mar 23, 2022 $0.00295
-21.46%
$12,656 $126
Mar 22, 2022 $0.00376
+16.76%
$16,112 $160
Mar 21, 2022 $0.00322
-0.72%
$13,811 $103
Mar 20, 2022 $0.00284
-3.31%
$12,199 $112
Mar 19, 2022 $0.00294
+1.59%
$12,610 $123
Mar 18, 2022 $0.00289
+4.84%
$12,400 $109