Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCash Historical Data

BITC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.00276
-4.18%
$11,828 $120
Mar 16, 2022 $0.00288
+5.34%
$12,344 $140
Mar 15, 2022 $0.00273
-23.19%
$11,724 $108
Mar 14, 2022 $0.00318
-2.35%
$13,658 $131
Mar 13, 2022 $0.00327
+4.35%
$14,011 $137
Mar 12, 2022 $0.00281
-18.88%
$12,055 $148
Mar 11, 2022 $0.00347
+23.62%
$14,869 $140
Mar 10, 2022 $0.00256
-30.78%
$10,987 $246
Mar 9, 2022 $0.0037
+7.10%
$15,874 $134
Mar 8, 2022 $0.00308
+2.26%
$13,191 $105
Mar 7, 2022 $0.00301
+14.80%
$12,897 $179
Mar 6, 2022 $0.00289
-4.75%
$12,387 $212
Mar 5, 2022 $0.00339
-1.24%
$14,522 $146
Mar 4, 2022 $0.00343
-7.70%
$-- $148
Mar 3, 2022 $0.00372
+3.89%
$-- $159
Mar 2, 2022 $0.00358
-8.38%
$-- $199
Mar 1, 2022 $0.0039
-29.11%
$-- $162
Feb 28, 2022 $0.00592
+31.31%
$-- $258
Feb 27, 2022 $0.00451
-8.68%
$-- $212
Feb 26, 2022 $0.00494
-8.72%
$-- $212
Feb 25, 2022 $0.00541
+2.79%
$-- $220
Feb 24, 2022 $0.00526
+92.12%
$-- $117
Feb 23, 2022 $0.00274
+1.16%
$-- $34
Feb 22, 2022 $0.00271
+3.29%
$-- $13
Feb 21, 2022 $0.00262
-3.54%
$-- $12
Feb 20, 2022 $0.00272
-8.39%
$-- $15
Feb 19, 2022 $0.00297
+3.74%
$-- $3
Feb 18, 2022 $0.00286
-11.87%
$-- $31
Feb 17, 2022 $0.00325
-9.22%
$-- $113
Feb 16, 2022 $0.00358
-5.34%
$-- $8
Feb 15, 2022 $0.00378
+10.50%
$-- $17
Feb 14, 2022 $0.00342
-1.10%
$-- $47
Feb 13, 2022 $0.00346
-3.60%
$-- $6
Feb 12, 2022 $0.00359
-0.81%
$-- $20
Feb 11, 2022 $0.00361
+2.56%
$-- $51
Feb 10, 2022 $0.00352
-37.54%
$-- $11
Feb 9, 2022 $0.00564
+44.27%
$-- $37
Feb 8, 2022 $0.00391
+11.30%
$-- $5
Feb 7, 2022 $0.00351
-17.01%
$-- $201
Feb 6, 2022 $0.00423
+13.46%
$-- $14
Feb 5, 2022 $0.00373
-4.65%
$-- $91
Feb 4, 2022 $0.00391
+4.23%
$-- $5
Feb 3, 2022 $0.00376
-34.76%
$-- $16
Feb 2, 2022 $0.00575
+38.68%
$-- $102
Feb 1, 2022 $0.00415
+3.58%
$-- $6
Jan 31, 2022 $0.004
-8.17%
$-- $28
Jan 30, 2022 $0.00436
-1.27%
$-- $2
Jan 29, 2022 $0.00442
-24.81%
$-- $14
Jan 28, 2022 $0.00587
+56.50%
$-- $23
Jan 27, 2022 $0.00375
-5.65%
$-- $18