BitCash Historical Data

BITC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00318
-2.35%
$ 13,658 $ 131
Mar 13, 2022 $ 0.00327
+4.35%
$ 14,011 $ 137
Mar 12, 2022 $ 0.00281
-18.88%
$ 12,055 $ 148
Mar 11, 2022 $ 0.00347
+23.62%
$ 14,869 $ 140
Mar 10, 2022 $ 0.00256
-30.78%
$ 10,987 $ 246
Mar 9, 2022 $ 0.0037
+7.10%
$ 15,874 $ 134
Mar 8, 2022 $ 0.00308
+2.26%
$ 13,191 $ 105
Mar 7, 2022 $ 0.00301
+14.80%
$ 12,897 $ 179
Mar 6, 2022 $ 0.00289
-4.75%
$ 12,387 $ 212
Mar 5, 2022 $ 0.00339
-1.24%
$ 14,522 $ 146
Mar 4, 2022 $ 0.00343
-7.70%
$ -- $ 148
Mar 3, 2022 $ 0.00372
+3.89%
$ -- $ 159
Mar 2, 2022 $ 0.00358
-8.38%
$ -- $ 199
Mar 1, 2022 $ 0.0039
-29.11%
$ -- $ 162
Feb 28, 2022 $ 0.00592
+31.31%
$ -- $ 258
Feb 27, 2022 $ 0.00451
-8.68%
$ -- $ 212
Feb 26, 2022 $ 0.00494
-8.72%
$ -- $ 212
Feb 25, 2022 $ 0.00541
+2.79%
$ -- $ 220
Feb 24, 2022 $ 0.00526
+92.12%
$ -- $ 117
Feb 23, 2022 $ 0.00274
+1.16%
$ -- $ 34
Feb 22, 2022 $ 0.00271
+3.29%
$ -- $ 13
Feb 21, 2022 $ 0.00262
-3.54%
$ -- $ 12
Feb 20, 2022 $ 0.00272
-8.39%
$ -- $ 15
Feb 19, 2022 $ 0.00297
+3.74%
$ -- $ 3
Feb 18, 2022 $ 0.00286
-11.87%
$ -- $ 31
Feb 17, 2022 $ 0.00325
-9.22%
$ -- $ 113
Feb 16, 2022 $ 0.00358
-5.34%
$ -- $ 8
Feb 15, 2022 $ 0.00378
+10.50%
$ -- $ 17
Feb 14, 2022 $ 0.00342
-1.10%
$ -- $ 47
Feb 13, 2022 $ 0.00346
-3.60%
$ -- $ 6
Feb 12, 2022 $ 0.00359
-0.81%
$ -- $ 20
Feb 11, 2022 $ 0.00361
+2.56%
$ -- $ 51
Feb 10, 2022 $ 0.00352
-37.54%
$ -- $ 11
Feb 9, 2022 $ 0.00564
+44.27%
$ -- $ 37
Feb 8, 2022 $ 0.00391
+11.30%
$ -- $ 5
Feb 7, 2022 $ 0.00351
-17.01%
$ -- $ 201
Feb 6, 2022 $ 0.00423
+13.46%
$ -- $ 14
Feb 5, 2022 $ 0.00373
-4.65%
$ -- $ 91
Feb 4, 2022 $ 0.00391
+4.23%
$ -- $ 5
Feb 3, 2022 $ 0.00376
-34.76%
$ -- $ 16
Feb 2, 2022 $ 0.00575
+38.68%
$ -- $ 102
Feb 1, 2022 $ 0.00415
+3.58%
$ -- $ 6
Jan 31, 2022 $ 0.004
-8.17%
$ -- $ 28
Jan 30, 2022 $ 0.00436
-1.27%
$ -- $ 2
Jan 29, 2022 $ 0.00442
-24.81%
$ -- $ 14
Jan 28, 2022 $ 0.00587
+56.50%
$ -- $ 23
Jan 27, 2022 $ 0.00375
-5.65%
$ -- $ 18
Jan 26, 2022 $ 0.00398
+6.13%
$ -- $ 4
Jan 25, 2022 $ 0.00375
+0.02%
$ -- $ 33
Jan 24, 2022 $ 0.00375
-26.68%
$ -- $ 19