BitCash Historical Data

BITC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0672
-8.55%
$ -- $ 2,554
Jun 11, 2019 $ 0.0735
-8.18%
$ -- $ 2,604
Jun 10, 2019 $ 0.0801
+7.14%
$ -- $ 6,736
Jun 9, 2019 $ 0.0747
-4.64%
$ -- $ 3,715
Jun 8, 2019 $ 0.0784
+3.30%
$ -- $ 5,907
Jun 7, 2019 $ 0.0759
-1.40%
$ -- $ 2,180
Jun 6, 2019 $ 0.0769
+11.19%
$ -- $ 3,691
Jun 5, 2019 $ 0.0692
-2.15%
$ -- $ 1,595
Jun 4, 2019 $ 0.0707
-16.40%
$ -- $ 1,079
Jun 3, 2019 $ 0.0846
-17.67%
$ -- $ 3,146
Jun 2, 2019 $ 0.103
+4.75%
$ -- $ 6,416
Jun 1, 2019 $ 0.0981
+2.39%
$ -- $ 3,005
May 31, 2019 $ 0.0958
-4.05%
$ -- $ 4,344
May 30, 2019 $ 0.0998
+11.48%
$ -- $ 5,383
May 29, 2019 $ 0.0896
+4.27%
$ -- $ 3,762
May 28, 2019 $ 0.0859
-4.27%
$ -- $ 3,718
May 27, 2019 $ 0.0897
-11.74%
$ -- $ 4,568
May 26, 2019 $ 0.102
-3.53%
$ -- $ 9,301
May 25, 2019 $ 0.105
+31.55%
$ -- $ 5,626
May 24, 2019 $ 0.0801
+28.69%
$ -- $ 7,900
May 23, 2019 $ 0.0623
-21.53%
$ -- $ 2,733
May 22, 2019 $ 0.0793
-3.05%
$ -- $ 3,351
May 21, 2019 $ 0.0818
+9.88%
$ -- $ 2,501
May 20, 2019 $ 0.0745
+7.75%
$ -- $ 6,124
May 19, 2019 $ 0.0691
+7.16%
$ -- $ 2,725
May 18, 2019 $ 0.0645
-9.01%
$ -- $ 1,004
May 17, 2019 $ 0.0709
+10.01%
$ -- $ 3,014
May 16, 2019 $ 0.0644
+7.42%
$ -- $ 1,127
May 15, 2019 $ 0.06
-5.10%
$ -- $ 3,330
May 14, 2019 $ 0.0632
+2.67%
$ -- $ 2,245
May 13, 2019 $ 0.0616
-19.52%
$ -- $ 1,856
May 12, 2019 $ 0.0765
-11.76%
$ -- $ 1,803
May 11, 2019 $ 0.0867
+11.27%
$ -- $ 3,884
May 10, 2019 $ 0.0779
-4.79%
$ -- $ 2,080
May 9, 2019 $ 0.0819
+2.54%
$ -- $ 4,849
May 8, 2019 $ 0.0798
-1.23%
$ -- $ 2,695
May 7, 2019 $ 0.0808
+0.42%
$ -- $ 3,864
May 6, 2019 $ 0.0805
+3.87%
$ -- $ 1,994
May 5, 2019 $ 0.0775
-10.81%
$ -- $ 2,564
May 4, 2019 $ 0.0869
-8.54%
$ -- $ 4,235
May 3, 2019 $ 0.095
+2.51%
$ -- $ 5,983
May 2, 2019 $ 0.0927
-0.29%
$ -- $ 4,297
May 1, 2019 $ 0.0929
+5.70%
$ -- $ 1,017
Apr 30, 2019 $ 0.0879
-11.61%
$ -- $ 3,884
Apr 29, 2019 $ 0.0995
-5.07%
$ -- $ 1,429
Apr 28, 2019 $ 0.105
+4.13%
$ -- $ 832
Apr 27, 2019 $ 0.1
-1.09%
$ -- $ 810
Apr 26, 2019 $ 0.101
-7.42%
$ -- $ 2,191
Apr 25, 2019 $ 0.11
+2.40%
$ -- $ 2,985
Apr 24, 2019 $ 0.107
-8.92%
$ -- $ 4,381