Coinranking
BitCash Historical Data
BITC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2019 | $0.0713 | +3.16% | ||
| Jun 14, 2019 | $0.0692 | -1.09% | ||
| Jun 13, 2019 | $0.0699 | +3.97% | ||
| Jun 12, 2019 | $0.0672 | -8.55% | ||
| Jun 11, 2019 | $0.0735 | -8.18% | ||
| Jun 10, 2019 | $0.0801 | +7.14% | ||
| Jun 9, 2019 | $0.0747 | -4.64% | ||
| Jun 8, 2019 | $0.0784 | +3.30% | ||
| Jun 7, 2019 | $0.0759 | -1.40% | ||
| Jun 6, 2019 | $0.0769 | +11.19% | ||
| Jun 5, 2019 | $0.0692 | -2.15% | ||
| Jun 4, 2019 | $0.0707 | -16.40% | ||
| Jun 3, 2019 | $0.0846 | -17.67% | ||
| Jun 2, 2019 | $0.103 | +4.75% | ||
| Jun 1, 2019 | $0.0981 | +2.39% | ||
| May 31, 2019 | $0.0958 | -4.05% | ||
| May 30, 2019 | $0.0998 | +11.48% | ||
| May 29, 2019 | $0.0896 | +4.27% | ||
| May 28, 2019 | $0.0859 | -4.27% | ||
| May 27, 2019 | $0.0897 | -11.74% | ||
| May 26, 2019 | $0.102 | -3.53% | ||
| May 25, 2019 | $0.105 | +31.55% | ||
| May 24, 2019 | $0.0801 | +28.69% | ||
| May 23, 2019 | $0.0623 | -21.53% | ||
| May 22, 2019 | $0.0793 | -3.05% | ||
| May 21, 2019 | $0.0818 | +9.88% | ||
| May 20, 2019 | $0.0745 | +7.75% | ||
| May 19, 2019 | $0.0691 | +7.16% | ||
| May 18, 2019 | $0.0645 | -9.01% | ||
| May 17, 2019 | $0.0709 | +10.01% | ||
| May 16, 2019 | $0.0644 | +7.42% | ||
| May 15, 2019 | $0.06 | -5.10% | ||
| May 14, 2019 | $0.0632 | +2.67% | ||
| May 13, 2019 | $0.0616 | -19.52% | ||
| May 12, 2019 | $0.0765 | -11.76% | ||
| May 11, 2019 | $0.0867 | +11.27% | ||
| May 10, 2019 | $0.0779 | -4.79% | ||
| May 9, 2019 | $0.0819 | +2.54% | ||
| May 8, 2019 | $0.0798 | -1.23% | ||
| May 7, 2019 | $0.0808 | +0.42% | ||
| May 6, 2019 | $0.0805 | +3.87% | ||
| May 5, 2019 | $0.0775 | -10.81% | ||
| May 4, 2019 | $0.0869 | -8.54% | ||
| May 3, 2019 | $0.095 | +2.51% | ||
| May 2, 2019 | $0.0927 | -0.29% | ||
| May 1, 2019 | $0.0929 | +5.70% | ||
| Apr 30, 2019 | $0.0879 | -11.61% | ||
| Apr 29, 2019 | $0.0995 | -5.07% | ||
| Apr 28, 2019 | $0.105 | +4.13% | ||
| Apr 27, 2019 | $0.1 | -1.09% | ||