Coinranking
BitCash Historical Data
BITC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2019 | $0.0626 | -5.03% | ||
| Aug 3, 2019 | $0.066 | +8.36% | ||
| Aug 2, 2019 | $0.0609 | +13.19% | ||
| Aug 1, 2019 | $0.0538 | -17.93% | ||
| Jul 31, 2019 | $0.0655 | +14.67% | ||
| Jul 30, 2019 | $0.0571 | +2.09% | ||
| Jul 29, 2019 | $0.056 | +1.50% | ||
| Jul 28, 2019 | $0.0551 | -6.89% | ||
| Jul 27, 2019 | $0.0592 | -1.62% | ||
| Jul 26, 2019 | $0.0602 | +2.25% | ||
| Jul 25, 2019 | $0.0589 | -14.74% | ||
| Jul 24, 2019 | $0.0691 | -7.70% | ||
| Jul 23, 2019 | $0.0748 | +7.21% | ||
| Jul 22, 2019 | $0.0698 | -3.38% | ||
| Jul 21, 2019 | $0.0722 | +9.37% | ||
| Jul 20, 2019 | $0.066 | -1.68% | ||
| Jul 19, 2019 | $0.0672 | +56.76% | ||
| Jul 18, 2019 | $0.0428 | +13.98% | ||
| Jul 17, 2019 | $0.0376 | +16.62% | ||
| Jul 16, 2019 | $0.0322 | -19.77% | ||
| Jul 15, 2019 | $0.0402 | +16.18% | ||
| Jul 14, 2019 | $0.0346 | -14.83% | ||
| Jul 13, 2019 | $0.0406 | -6.13% | ||
| Jul 12, 2019 | $0.0433 | -11.92% | ||
| Jul 11, 2019 | $0.0491 | -8.25% | ||
| Jul 10, 2019 | $0.0535 | -2.40% | ||
| Jul 9, 2019 | $0.0548 | +3.71% | ||
| Jul 8, 2019 | $0.0529 | +29.22% | ||
| Jul 7, 2019 | $0.0409 | +3.71% | ||
| Jul 6, 2019 | $0.0395 | +9.25% | ||
| Jul 5, 2019 | $0.0361 | -15.18% | ||
| Jul 4, 2019 | $0.0426 | -31.23% | ||
| Jul 3, 2019 | $0.0619 | +45.67% | ||
| Jul 2, 2019 | $0.0425 | -14.47% | ||
| Jul 1, 2019 | $0.0497 | +4.01% | ||
| Jun 30, 2019 | $0.0478 | -13.29% | ||
| Jun 29, 2019 | $0.0551 | -4.77% | ||
| Jun 28, 2019 | $0.0579 | +16.91% | ||
| Jun 27, 2019 | $0.0495 | -18.53% | ||
| Jun 26, 2019 | $0.0607 | -13.38% | ||
| Jun 25, 2019 | $0.0701 | +3.37% | ||
| Jun 24, 2019 | $0.0678 | +3.75% | ||
| Jun 23, 2019 | $0.0654 | -0.86% | ||
| Jun 22, 2019 | $0.066 | -8.97% | ||
| Jun 21, 2019 | $0.0725 | -4.33% | ||
| Jun 20, 2019 | $0.0757 | -0.93% | ||
| Jun 19, 2019 | $0.0764 | +8.21% | ||
| Jun 18, 2019 | $0.0706 | +14.16% | ||
| Jun 17, 2019 | $0.0619 | +18.66% | ||
| Jun 16, 2019 | $0.0521 | -26.91% | ||