Coinranking
BitCash Historical Data
BITC
Page 6
| Date | | |
|---|---|---|
| Aug 30, 2024 | $ 0.00106 | -0.59% |
| Aug 29, 2024 | $ 0.00107 | +0.73% |
| Aug 28, 2024 | $ 0.00106 | -0.94% |
| Aug 27, 2024 | $ 0.00107 | -5.27% |
| Aug 26, 2024 | $ 0.00113 | -2.15% |
| Aug 25, 2024 | $ 0.00116 | +0.20% |
| Aug 24, 2024 | $ 0.00115 | +0.65% |
| Aug 23, 2024 | $ 0.00115 | +5.50% |
| Aug 22, 2024 | $ 0.00109 | -0.93% |
| Aug 21, 2024 | $ 0.00109 | +9.08% |
| Aug 20, 2024 | $ 0.001 | -5.96% |
| Aug 19, 2024 | $ 0.00107 | +1.45% |
| Aug 18, 2024 | $ 0.00105 | -1.63% |
| Aug 17, 2024 | $ 0.00107 | +1.17% |
| Aug 16, 2024 | $ 0.00106 | +8.29% |
| Aug 15, 2024 | $ 0.000976 | -2.22% |
| Aug 14, 2024 | $ 0.000998 | -8.15% |
| Aug 13, 2024 | $ 0.00103 | -3.54% |
| Aug 12, 2024 | $ 0.00106 | +0.77% |
| Aug 11, 2024 | $ 0.00106 | +2.17% |
| Aug 10, 2024 | $ 0.00103 | -5.29% |
| Aug 9, 2024 | $ 0.00109 | -0.56% |
| Aug 8, 2024 | $ 0.00111 | +11.95% |
| Aug 7, 2024 | $ 0.00099 | +4.19% |
| Aug 6, 2024 | $ 0.001 | +9.12% |
| Aug 5, 2024 | $ 0.000914 | -12.56% |
| Aug 4, 2024 | $ 0.00104 | -4.25% |
| Aug 3, 2024 | $ 0.00109 | +4.49% |
| Aug 2, 2024 | $ 0.00104 | -11.26% |
| Aug 1, 2024 | $ 0.00118 | +1.16% |
| Jul 31, 2024 | $ 0.00116 | -2.28% |
| Jul 30, 2024 | $ 0.00119 | -0.84% |
| Jul 29, 2024 | $ 0.0012 | -2.04% |
| Jul 28, 2024 | $ 0.00123 | +0.44% |
| Jul 27, 2024 | $ 0.00122 | +0.07% |
| Jul 26, 2024 | $ 0.00122 | +3.24% |
| Jul 25, 2024 | $ 0.00118 | +0.54% |
| Jul 24, 2024 | $ 0.00118 | -0.81% |
| Jul 23, 2024 | $ 0.00119 | -2.40% |
| Jul 22, 2024 | $ 0.00122 | -0.97% |
| Jul 21, 2024 | $ 0.00122 | +1.31% |
| Jul 20, 2024 | $ 0.00121 | +6.60% |
| Jul 19, 2024 | $ 0.0012 | +4.33% |
| Jul 18, 2024 | $ 0.00115 | -0.23% |
| Jul 17, 2024 | $ 0.00115 | -1.39% |
| Jul 16, 2024 | $ 0.00117 | +0.52% |
| Jul 15, 2024 | $ 0.00117 | +6.56% |
| Jul 14, 2024 | $ 0.00109 | +8.61% |
| Jul 13, 2024 | $ 0.00101 | -3.40% |
| Jul 12, 2024 | $ 0.00104 | +6.90% |