Coinranking
BitCash Historical Data
BITC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2024 | $0.00121 | +0.01% | ||
| Oct 21, 2024 | $0.00121 | -2.31% | ||
| Oct 20, 2024 | $0.00124 | +0.87% | ||
| Oct 19, 2024 | $0.00123 | -0.09% | ||
| Oct 18, 2024 | $0.00123 | +1.58% | ||
| Oct 17, 2024 | $0.00114 | -6.09% | ||
| Oct 16, 2024 | $0.00115 | -4.72% | ||
| Oct 15, 2024 | $0.00114 | -4.16% | ||
| Oct 14, 2024 | $0.00112 | -0.62% | ||
| Oct 13, 2024 | $0.00113 | -0.66% | ||
| Oct 12, 2024 | $0.00107 | +1.14% | ||
| Oct 11, 2024 | $0.00112 | +3.47% | ||
| Oct 10, 2024 | $0.00109 | -0.51% | ||
| Oct 9, 2024 | $0.00109 | -2.39% | ||
| Oct 8, 2024 | $0.00112 | -0.21% | ||
| Oct 7, 2024 | $0.00112 | -0.85% | ||
| Oct 6, 2024 | $0.00113 | +1.24% | ||
| Oct 5, 2024 | $0.00112 | -0.06% | ||
| Oct 4, 2024 | $0.00112 | +2.20% | ||
| Oct 3, 2024 | $0.00103 | -5.39% | ||
| Oct 2, 2024 | $0.00109 | -0.29% | ||
| Oct 1, 2024 | $0.0011 | -3.86% | ||
| Sep 30, 2024 | $0.00114 | -3.46% | ||
| Sep 29, 2024 | $0.00118 | -0.35% | ||
| Sep 28, 2024 | $0.00119 | +5.82% | ||
| Sep 27, 2024 | $0.00112 | -4.48% | ||
| Sep 26, 2024 | $0.00117 | +3.18% | ||
| Sep 25, 2024 | $0.00114 | -1.72% | ||
| Sep 24, 2024 | $0.00116 | +1.56% | ||
| Sep 23, 2024 | $0.00114 | -0.32% | ||
| Sep 22, 2024 | $0.00114 | +0.35% | ||
| Sep 21, 2024 | $0.00114 | +6.24% | ||
| Sep 20, 2024 | $0.00107 | -5.12% | ||
| Sep 19, 2024 | $0.00113 | +1.99% | ||
| Sep 18, 2024 | $0.00111 | +8.00% | ||
| Sep 17, 2024 | $0.00103 | -2.20% | ||
| Sep 16, 2024 | $0.00105 | +4.29% | ||
| Sep 15, 2024 | $0.00101 | -6.83% | ||
| Sep 14, 2024 | $0.00108 | -0.87% | ||
| Sep 13, 2024 | $0.00109 | +4.56% | ||
| Sep 12, 2024 | $0.00105 | +2.13% | ||
| Sep 11, 2024 | $0.00102 | +5.02% | ||
| Sep 10, 2024 | $0.00103 | +0.67% | ||
| Sep 9, 2024 | $0.00103 | +4.46% | ||
| Sep 8, 2024 | $0.000983 | +0.95% | ||
| Sep 7, 2024 | $0.000974 | +6.62% | ||
| Sep 6, 2024 | $0.000911 | -4.50% | ||
| Sep 5, 2024 | $0.000954 | -8.71% | ||
| Sep 4, 2024 | $0.00104 | +6.63% | ||
| Sep 3, 2024 | $0.000978 | -8.11% | ||