mqn Historical Data

mqn Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $169.37
+18.89%
$-- $756
Sep 6, 5 AM $138.17
+12.06%
$-- $549
Sep 6, 4 AM $119.38
+3.30%
$-- $486
Sep 6, 3 AM $111.78
+3.31%
$-- $446
Sep 6, 2 AM $111.75
+21.52%
$-- $426
Sep 6, 1 AM $88.82
+7.21%
$-- $327
Sep 6, 12 AM $85.87
-65.49%
$-- $518
Sep 5, 11 PM $242.27
+17.15%
$-- $705
Sep 5, 10 PM $201.02
+7.56%
$-- $572
Sep 5, 9 PM $181.59
+15.90%
$-- $509
Sep 5, 8 PM $151.98
+6.29%
$-- $398
Sep 5, 7 PM $147.51
+6.44%
$-- $365
Sep 5, 6 PM $134.54
-2.15%
$-- $354
Sep 5, 5 PM $128.93
+22.00%
$-- $304
Sep 5, 4 PM $91.92
+7.22%
$-- $174
Sep 5, 3 PM $82.84
+0.00%
$-- $154
Sep 5, 2 PM $80.01
-60.28%
$-- $270
Sep 5, 1 PM $195.53
+9.31%
$-- $225
Sep 5, 12 PM $173.46
+62.39%
$-- $142
Sep 5, 11 AM $110.49
+0.00%
$-- $50
Download