Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 164.88
+0.36%
$ 2.52 million $ 2.4 million
Apr 30, 2026 $ 164.3
+2.60%
$ 2.51 million $ 728,111
Apr 29, 2026 $ 159.94
+2.90%
$ 2.45 million $ 717,124
Apr 28, 2026 $ 155.36
-1.48%
$ 2.38 million $ 709,321
Apr 27, 2026 $ 157.46
-4.39%
$ 2.41 million $ 722,055
Apr 26, 2026 $ 164.77
+0.39%
$ 2.52 million $ 680,733
Apr 25, 2026 $ 164.15
+0.32%
$ 2.51 million $ 677,722
Apr 24, 2026 $ 163.56
-2.88%
$ 2.5 million $ 705,829
Apr 23, 2026 $ 168.75
+6.24%
$ 2.58 million $ 702,184
Apr 22, 2026 $ 158.65
+3.57%
$ 2.43 million $ 696,145
Apr 21, 2026 $ 153.09
+1.04%
$ 2.34 million $ 705,265
Apr 20, 2026 $ 151.68
+9.55%
$ 2.32 million $ 738,920
Apr 19, 2026 $ 138.28
-0.14%
$ 2.12 million $ 689,231
Apr 18, 2026 $ 138.49
-0.56%
$ 2.12 million $ 680,174
Apr 17, 2026 $ 139.36
+4.55%
$ 2.13 million $ 697,633
Apr 16, 2026 $ 133.28
-0.57%
$ 2.04 million $ 696,886
Apr 15, 2026 $ 134.03
+2.12%
$ 2.05 million $ 695,260
Apr 14, 2026 $ 131.24
-1.02%
$ 2.01 million $ 695,651
Apr 13, 2026 $ 132.52
+4.45%
$ 2.03 million $ 709,736
Apr 12, 2026 $ 126.92
-0.88%
$ 1.94 million $ 683,765
Apr 11, 2026 $ 128.04
-0.23%
$ 1.96 million $ 681,127
Apr 10, 2026 $ 128.27
+6.42%
$ 1.96 million $ 707,125
Apr 9, 2026 $ 120.32
+5.17%
$ 1.84 million $ 719,413
Apr 8, 2026 $ 114.41
+0.72%
$ 1.75 million $ 704,528
Apr 7, 2026 $ 113.53
+5.51%
$ 1.74 million $ 713,881
Apr 6, 2026 $ 107.61
+1.39%
$ 1.65 million $ 704,992
Apr 5, 2026 $ 106.13
-0.69%
$ 1.62 million $ 687,755
Apr 4, 2026 $ 107.01
+0.13%
$ 1.64 million $ 684,429
Apr 3, 2026 $ 106.86
-0.15%
$ 1.63 million $ 688,517
Apr 2, 2026 $ 107.02
+0.51%
$ 1.64 million $ 707,271
Apr 1, 2026 $ 106.48
+5.28%
$ 1.63 million $ 711,648
Mar 31, 2026 $ 101.14
+15.64%
$ 1.55 million $ 740,273
Mar 30, 2026 $ 87.43
-7.00%
$ 1.34 million $ 706,929
Mar 29, 2026 $ 94.02
-0.12%
$ 1.44 million $ 690,680
Mar 28, 2026 $ 94.13
-0.18%
$ 1.44 million $ 689,582
Mar 27, 2026 $ 94.36
-4.14%
$ 1.44 million $ 700,573
Mar 26, 2026 $ 98.44
+0.33%
$ 1.5 million $ 699,089
Mar 25, 2026 $ 98.11
+5.48%
$ 1.5 million $ 696,562
Mar 24, 2026 $ 93.03
+3.88%
$ 1.42 million $ 697,453
Mar 23, 2026 $ 89.55
+1.22%
$ 1.37 million $ 696,192
Mar 22, 2026 $ 88.48
+0.09%
$ 1.35 million $ 688,067
Mar 21, 2026 $ 88.44
+0.35%
$ 1.35 million $ 693,079
Mar 20, 2026 $ 88.13
-0.90%
$ 1.35 million $ 687,491
Mar 19, 2026 $ 88.93
+0.94%
$ 1.36 million $ 694,009
Mar 18, 2026 $ 88.1
-2.83%
$ 1.35 million $ 688,749
Mar 17, 2026 $ 90.66
-0.72%
$ 1.39 million $ 688,145
Mar 16, 2026 $ 91.32
+3.67%
$ 1.4 million $ 695,307
Mar 15, 2026 $ 88.09
+0.19%
$ 1.35 million $ 687,365
Mar 14, 2026 $ 87.93
+0.02%
$ 1.34 million $ 687,044
Mar 13, 2026 $ 87.91
+0.20%
$ 1.34 million $ 750,205