Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today $ 313.09
+0.00%
$ 4.78 million $ 1.72 million
Yesterday $ 311.72
-0.52%
$ 4.77 million $ 1.71 million
Jun 18, 2026 $ 313.36
+5.26%
$ 4.79 million $ 1.89 million
Jun 17, 2026 $ 297.87
+5.37%
$ 4.55 million $ 1.79 million
Jun 16, 2026 $ 282.7
-6.92%
$ 4.32 million $ 1.86 million
Jun 15, 2026 $ 303.52
+6.65%
$ 4.64 million $ 1.84 million
Jun 14, 2026 $ 283.68
+0.78%
$ 4.35 million $ 1.76 million
Jun 13, 2026 $ 282.1
+0.31%
$ 4.3 million $ 1.68 million
Jun 12, 2026 $ 281.04
+0.00%
$ 4.3 million $ 1.67 million
Jun 11, 2026 $ 281.07
+14.55%
$ 4.3 million $ 1.68 million
Jun 10, 2026 $ 245.36
-7.09%
$ 3.75 million $ 1.79 million
Jun 9, 2026 $ 264
-8.13%
$ 4.04 million $ 1.92 million
Jun 8, 2026 $ 287.36
+0.38%
$ 4.39 million $ 1.88 million
Jun 7, 2026 $ 286.32
+1.23%
$ 4.38 million $ 1.68 million
Jun 6, 2026 $ 282.84
+2.98%
$ 4.32 million $ 1.66 million
Jun 5, 2026 $ 274.53
-10.07%
$ 4.2 million $ 2.13 million
Jun 4, 2026 $ 305.22
+7.31%
$ 4.67 million $ 2.02 million
Jun 3, 2026 $ 284.42
-11.07%
$ 4.35 million $ 3.43 million
Jun 2, 2026 $ 319.88
+45.10%
$ 4.89 million $ 4.8 million
Jun 1, 2026 $ 220.45
+7.02%
$ 3.37 million $ 2.98 million
May 31, 2026 $ 205.99
+0.21%
$ 3.15 million $ 2.78 million
May 30, 2026 $ 205.61
+0.70%
$ 3.14 million $ 2.71 million
May 29, 2026 $ 204.12
+0.18%
$ 3.12 million $ 2.71 million
May 28, 2026 $ 203.75
+3.31%
$ 3.11 million $ 3.07 million
May 27, 2026 $ 197.23
-7.60%
$ 3.01 million $ 3.21 million
May 26, 2026 $ 213.44
+4.61%
$ 3.26 million $ 3.06 million
May 25, 2026 $ 204.04
+3.81%
$ 3.11 million $ 2.76 million
May 24, 2026 $ 196.55
+0.25%
$ 3 million $ 2.59 million
May 23, 2026 $ 196.05
+0.29%
$ 3 million $ 2.62 million
May 22, 2026 $ 195.46
+1.28%
$ 2.99 million $ 2.75 million
May 21, 2026 $ 193
+1.76%
$ 2.95 million $ 2.63 million
May 20, 2026 $ 189.66
+5.96%
$ 2.9 million $ 2.75 million
May 19, 2026 $ 178.99
+5.70%
$ 2.74 million $ 2.52 million
May 18, 2026 $ 169.3
-2.84%
$ 2.59 million $ 2.68 million
May 17, 2026 $ 174.25
-2.16%
$ 2.66 million $ 2.55 million
May 16, 2026 $ 178.06
+1.73%
$ 2.72 million $ 2.38 million
May 15, 2026 $ 175.04
-4.59%
$ 2.68 million $ 2.53 million
May 14, 2026 $ 183.15
+0.36%
$ 2.8 million $ 2.64 million
May 13, 2026 $ 182.47
+10.78%
$ 2.79 million $ 2.55 million
May 12, 2026 $ 164.65
-3.30%
$ 2.52 million $ 2.43 million
May 11, 2026 $ 170.28
-0.23%
$ 2.6 million $ 2.46 million
May 10, 2026 $ 170.7
+0.20%
$ 2.61 million $ 2.37 million
May 9, 2026 $ 170.32
+0.16%
$ 2.6 million $ 2.38 million
May 8, 2026 $ 170.45
+6.66%
$ 2.61 million $ 2.34 million
May 7, 2026 $ 159.83
-5.96%
$ 2.44 million $ 2.34 million
May 6, 2026 $ 169.93
-0.47%
$ 2.6 million $ 2.45 million
May 5, 2026 $ 170.77
+4.74%
$ 2.61 million $ 2.37 million
May 4, 2026 $ 163
+0.76%
$ 2.49 million $ 2.45 million
May 3, 2026 $ 161.73
-0.63%
$ 2.47 million $ 2.28 million
May 2, 2026 $ 162.79
-1.26%
$ 2.49 million $ 2.38 million
Download