Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 149.47
+0.00%
$ 2.28 million $ 714,472
Today, at 1 AM $ 150.59
-1.14%
$ 2.3 million $ 713,615
Yesterday, at 12 AM $ 152.32
+10.01%
$ 2.33 million $ 713,179
Yesterday, at 11 PM $ 138.28
+0.11%
$ 2.11 million $ 689,231
Yesterday, at 10 PM $ 138.25
+0.09%
$ 2.11 million $ 689,789
Yesterday, at 9 PM $ 138.74
-0.18%
$ 2.12 million $ 689,730
Yesterday, at 8 PM $ 138.42
-0.05%
$ 2.12 million $ 688,596
Yesterday, at 7 PM $ 138.58
+0.03%
$ 2.12 million $ 688,706
Yesterday, at 6 PM $ 138.47
-0.11%
$ 2.12 million $ 687,783
Yesterday, at 5 PM $ 138.8
+0.13%
$ 2.12 million $ 686,309
Yesterday, at 4 PM $ 138.61
+0.15%
$ 2.12 million $ 686,137
Yesterday, at 3 PM $ 138.4
+0.03%
$ 2.12 million $ 686,266
Yesterday, at 2 PM $ 138.36
-0.08%
$ 2.12 million $ 685,070
Yesterday, at 1 PM $ 138.46
-0.14%
$ 2.12 million $ 683,810
Yesterday, at 12 PM $ 138.65
-0.02%
$ 2.12 million $ 682,585
Yesterday, at 11 AM $ 138.62
-0.06%
$ 2.12 million $ 682,755
Yesterday, at 10 AM $ 138.69
-0.29%
$ 2.12 million $ 681,803
Yesterday, at 9 AM $ 139.09
+0.42%
$ 2.13 million $ 682,456
Yesterday, at 8 AM $ 138.51
-0.17%
$ 2.12 million $ 682,647
Yesterday, at 7 AM $ 138.74
+0.01%
$ 2.12 million $ 681,158
Yesterday, at 6 AM $ 138.73
+0.32%
$ 2.12 million $ 679,094
Yesterday, at 5 AM $ 138.3
-0.21%
$ 2.11 million $ 679,167
Yesterday, at 4 AM $ 138.54
-0.21%
$ 2.12 million $ 679,170
Yesterday, at 3 AM $ 138.83
+0.22%
$ 2.12 million $ 679,158
Yesterday, at 2 AM $ 138.52
+0.01%
$ 2.12 million $ 679,488
Yesterday, at 1 AM $ 138.5
-0.49%
$ 2.12 million $ 680,649
Apr 19, 12 AM $ 139.19
+0.51%
$ 2.13 million $ 681,201
Apr 18, 11 PM $ 138.49
-0.04%
$ 2.12 million $ 680,174
Apr 18, 10 PM $ 138.54
+0.11%
$ 2.12 million $ 679,876
Apr 18, 9 PM $ 138.73
-0.07%
$ 2.12 million $ 678,539
Apr 18, 8 PM $ 138.84
+0.24%
$ 2.12 million $ 679,060
Apr 18, 7 PM $ 138.51
-0.15%
$ 2.12 million $ 678,298
Apr 18, 6 PM $ 138.71
-0.11%
$ 2.12 million $ 677,822
Apr 18, 5 PM $ 139
+0.47%
$ 2.12 million $ 678,218
Apr 18, 4 PM $ 138.49
-0.19%
$ 2.12 million $ 679,407
Apr 18, 3 PM $ 138.98
+0.02%
$ 2.12 million $ 680,230
Apr 18, 2 PM $ 138.92
-0.14%
$ 2.12 million $ 683,474
Apr 18, 1 PM $ 138.87
+0.10%
$ 2.12 million $ 685,735
Apr 18, 12 PM $ 138.75
+0.22%
$ 2.12 million $ 692,217
Apr 18, 11 AM $ 138.44
-0.02%
$ 2.12 million $ 692,580
Apr 18, 10 AM $ 138.47
-1.03%
$ 2.12 million $ 692,418
Apr 18, 9 AM $ 139.91
+0.00%
$ 2.14 million $ 693,121
Apr 18, 8 AM $ 139.9
+0.09%
$ 2.14 million $ 692,770
Apr 18, 7 AM $ 139.78
+0.25%
$ 2.14 million $ 693,504
Apr 18, 6 AM $ 139.42
+0.66%
$ 2.13 million $ 695,375
Apr 18, 5 AM $ 138.5
-0.50%
$ 2.12 million $ 694,272
Apr 18, 4 AM $ 139.34
+0.12%
$ 2.13 million $ 695,126
Apr 18, 3 AM $ 139.09
-0.17%
$ 2.13 million $ 694,689
Apr 18, 2 AM $ 139.29
+0.27%
$ 2.13 million $ 694,341
Apr 18, 1 AM $ 138.9
-0.15%
$ 2.12 million $ 695,604
Download