Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 149.39
+0.00%
$ 2.28 million $ 715,181
2:22 AM $ 149.4
+0.00%
$ 2.28 million $ 715,181
2:21 AM $ 149.38
+0.00%
$ 2.28 million $ 715,183
2:20 AM $ 149.47
+0.00%
$ 2.28 million $ 714,472
2:19 AM $ 149.47
-0.50%
$ 2.28 million $ 714,472
2:18 AM $ 150.24
+0.00%
$ 2.28 million $ 714,023
2:17 AM $ 150.24
+0.00%
$ 2.28 million $ 714,088
2:16 AM $ 150.24
+0.00%
$ 2.28 million $ 714,088
2:15 AM $ 150.24
+0.00%
$ 2.28 million $ 714,077
2:14 AM $ 150.24
-0.12%
$ 2.3 million $ 714,077
2:13 AM $ 150.42
+0.00%
$ 2.3 million $ 714,233
2:12 AM $ 150.41
+0.00%
$ 2.3 million $ 714,158
2:11 AM $ 150.41
+0.00%
$ 2.3 million $ 714,158
2:10 AM $ 150.43
+0.00%
$ 2.3 million $ 714,080
2:09 AM $ 150.43
-0.10%
$ 2.3 million $ 714,080
2:08 AM $ 150.57
+0.00%
$ 2.3 million $ 713,933
2:07 AM $ 150.57
+0.00%
$ 2.3 million $ 713,947
2:06 AM $ 150.57
+0.00%
$ 2.3 million $ 713,947
2:05 AM $ 150.57
+0.00%
$ 2.3 million $ 713,972
2:04 AM $ 150.57
-0.01%
$ 2.3 million $ 713,976
2:03 AM $ 150.58
+0.00%
$ 2.3 million $ 713,921
2:02 AM $ 150.59
+0.00%
$ 2.3 million $ 713,921
2:01 AM $ 150.59
+0.00%
$ 2.3 million $ 713,924
2:00 AM $ 150.58
+0.00%
$ 2.3 million $ 713,924
1:59 AM $ 150.59
+0.21%
$ 2.3 million $ 713,615
1:58 AM $ 150.28
+0.00%
$ 2.3 million $ 713,615
1:57 AM $ 150.28
+0.00%
$ 2.3 million $ 713,602
1:56 AM $ 150.28
+0.00%
$ 2.3 million $ 713,589
1:55 AM $ 150.28
+0.00%
$ 2.3 million $ 713,589
1:54 AM $ 150.26
+0.10%
$ 2.3 million $ 713,563
1:53 AM $ 150.1
+0.00%
$ 2.3 million $ 713,479
1:52 AM $ 150.1
+0.00%
$ 2.3 million $ 713,479
1:51 AM $ 150.09
+0.00%
$ 2.3 million $ 713,396
1:50 AM $ 150.09
+0.00%
$ 2.3 million $ 713,396
1:49 AM $ 150.1
-0.07%
$ 2.29 million $ 713,280
1:48 AM $ 150.2
+0.00%
$ 2.29 million $ 713,280
1:47 AM $ 150.19
+0.00%
$ 2.29 million $ 713,257
1:46 AM $ 150.19
+0.00%
$ 2.29 million $ 713,257
1:45 AM $ 150.21
+0.00%
$ 2.29 million $ 713,236
1:44 AM $ 150.21
+0.02%
$ 2.3 million $ 713,165
1:43 AM $ 150.17
+0.00%
$ 2.3 million $ 713,110
1:42 AM $ 150.17
+0.00%
$ 2.3 million $ 713,110
1:41 AM $ 150.16
+0.00%
$ 2.3 million $ 713,141
1:40 AM $ 150.16
+0.00%
$ 2.3 million $ 713,141
1:39 AM $ 150.16
+0.00%
$ 2.3 million $ 712,991
1:38 AM $ 150.16
+0.00%
$ 2.3 million $ 712,991
1:37 AM $ 150.16
+0.00%
$ 2.3 million $ 713,037
1:36 AM $ 150.16
+0.00%
$ 2.3 million $ 713,037
1:35 AM $ 150.16
+0.00%
$ 2.3 million $ 713,015
1:34 AM $ 150.16
-0.11%
$ 2.3 million $ 713,084
Download