Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 313.08
+0.00%
$ 4.79 million $ 1.72 million
3:38 PM $ 313.09
+0.00%
$ 4.79 million $ 1.72 million
3:37 PM $ 313.09
+0.00%
$ 4.79 million $ 1.72 million
3:36 PM $ 313.09
+0.04%
$ 4.79 million $ 1.72 million
3:35 PM $ 312.97
+0.00%
$ 4.79 million $ 1.72 million
3:34 PM $ 312.88
+0.00%
$ 4.78 million $ 1.72 million
3:33 PM $ 312.88
+0.00%
$ 4.78 million $ 1.72 million
3:32 PM $ 312.89
+0.00%
$ 4.78 million $ 1.72 million
3:31 PM $ 313.03
+0.00%
$ 4.78 million $ 1.72 million
3:30 PM $ 313.03
+0.00%
$ 4.78 million $ 1.72 million
3:29 PM $ 313.23
+0.00%
$ 4.79 million $ 1.72 million
3:28 PM $ 313.23
+0.00%
$ 4.79 million $ 1.72 million
3:27 PM $ 313.22
+0.00%
$ 4.79 million $ 1.72 million
3:26 PM $ 312.94
+0.00%
$ 4.79 million $ 1.71 million
3:25 PM $ 312.94
+0.00%
$ 4.79 million $ 1.71 million
3:24 PM $ 312.72
+0.00%
$ 4.78 million $ 1.71 million
3:23 PM $ 312.72
+0.00%
$ 4.78 million $ 1.71 million
3:22 PM $ 312.72
+0.01%
$ 4.78 million $ 1.71 million
3:21 PM $ 312.67
+0.00%
$ 4.78 million $ 1.71 million
3:20 PM $ 312.67
+0.00%
$ 4.78 million $ 1.71 million
3:19 PM $ 312.53
+0.00%
$ 4.78 million $ 1.71 million
3:18 PM $ 312.52
+0.00%
$ 4.78 million $ 1.71 million
3:17 PM $ 312.49
+0.00%
$ 4.78 million $ 1.71 million
3:16 PM $ 311.64
+0.00%
$ 4.78 million $ 1.71 million
3:15 PM $ 311.64
+0.00%
$ 4.78 million $ 1.71 million
3:14 PM $ 311.56
+0.00%
$ 4.76 million $ 1.71 million
3:13 PM $ 311.54
+0.00%
$ 4.76 million $ 1.71 million
3:12 PM $ 311.56
+0.00%
$ 4.76 million $ 1.71 million
3:11 PM $ 311.57
-0.01%
$ 4.76 million $ 1.71 million
3:10 PM $ 311.61
+0.00%
$ 4.76 million $ 1.71 million
3:09 PM $ 311.69
+0.00%
$ 4.76 million $ 1.71 million
3:08 PM $ 311.69
+0.00%
$ 4.76 million $ 1.71 million
3:07 PM $ 311.7
+0.00%
$ 4.76 million $ 1.71 million
3:06 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:05 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:04 PM $ 311.58
+0.00%
$ 4.76 million $ 1.71 million
3:03 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:02 PM $ 311.57
+0.00%
$ 4.76 million $ 1.71 million
3:01 PM $ 311.58
-0.16%
$ 4.76 million $ 1.71 million
3:00 PM $ 312.08
+0.00%
$ 4.76 million $ 1.7 million
2:59 PM $ 311.98
+0.00%
$ 4.77 million $ 1.7 million
2:58 PM $ 311.98
+0.00%
$ 4.77 million $ 1.7 million
2:57 PM $ 311.97
+0.00%
$ 4.77 million $ 1.7 million
2:56 PM $ 312.07
+0.00%
$ 4.77 million $ 1.71 million
2:55 PM $ 312.08
+0.02%
$ 4.77 million $ 1.71 million
2:54 PM $ 312.03
+0.00%
$ 4.77 million $ 1.71 million
2:53 PM $ 312.03
+0.00%
$ 4.77 million $ 1.71 million
2:52 PM $ 312.02
+0.00%
$ 4.77 million $ 1.71 million
2:51 PM $ 312.02
+0.15%
$ 4.77 million $ 1.7 million
2:50 PM $ 311.57
+0.14%
$ 4.77 million $ 1.7 million
Download