Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 309.62
+0.00%
$ 4.73 million $ 1.72 million
2:20 PM $ 309.63
+0.00%
$ 4.73 million $ 1.72 million
2:19 PM $ 309.64
+0.00%
$ 4.73 million $ 1.72 million
2:18 PM $ 309.64
+0.00%
$ 4.73 million $ 1.72 million
2:17 PM $ 309.64
+0.00%
$ 4.73 million $ 1.72 million
2:16 PM $ 309.64
+0.02%
$ 4.73 million $ 1.72 million
2:15 PM $ 309.57
+0.06%
$ 4.73 million $ 1.72 million
2:14 PM $ 309.4
+0.00%
$ 4.73 million $ 1.72 million
2:13 PM $ 309.39
+0.00%
$ 4.73 million $ 1.72 million
2:12 PM $ 309.39
+0.01%
$ 4.73 million $ 1.72 million
2:11 PM $ 309.37
-0.22%
$ 4.73 million $ 1.72 million
2:10 PM $ 310.04
+0.00%
$ 4.73 million $ 1.72 million
2:09 PM $ 310
+0.00%
$ 4.74 million $ 1.72 million
2:08 PM $ 310
+0.00%
$ 4.74 million $ 1.72 million
2:07 PM $ 310
+0.00%
$ 4.74 million $ 1.72 million
2:06 PM $ 309.2
+0.00%
$ 4.74 million $ 1.72 million
2:05 PM $ 309.2
+0.00%
$ 4.74 million $ 1.72 million
2:04 PM $ 309.17
+0.00%
$ 4.73 million $ 1.72 million
2:03 PM $ 309.16
+0.00%
$ 4.73 million $ 1.72 million
2:02 PM $ 309.16
+0.00%
$ 4.73 million $ 1.72 million
2:01 PM $ 309.62
+0.00%
$ 4.73 million $ 1.72 million
2:00 PM $ 309.62
+0.00%
$ 4.73 million $ 1.72 million
1:59 PM $ 309.66
+0.00%
$ 4.73 million $ 1.72 million
1:58 PM $ 309.67
+0.00%
$ 4.73 million $ 1.72 million
1:57 PM $ 309.67
+0.00%
$ 4.73 million $ 1.72 million
1:56 PM $ 310.13
+0.00%
$ 4.73 million $ 1.72 million
1:55 PM $ 310.13
+0.00%
$ 4.73 million $ 1.72 million
1:54 PM $ 310.21
+0.00%
$ 4.74 million $ 1.72 million
1:53 PM $ 310.21
+0.00%
$ 4.74 million $ 1.72 million
1:52 PM $ 310.21
+0.00%
$ 4.74 million $ 1.72 million
1:51 PM $ 310.21
+0.04%
$ 4.74 million $ 1.72 million
1:50 PM $ 310.09
+0.00%
$ 4.74 million $ 1.72 million
1:49 PM $ 310.1
+0.00%
$ 4.74 million $ 1.72 million
1:48 PM $ 310.1
+0.00%
$ 4.74 million $ 1.72 million
1:47 PM $ 310.1
+0.00%
$ 4.74 million $ 1.72 million
1:46 PM $ 310.2
+0.00%
$ 4.74 million $ 1.72 million
1:45 PM $ 310.19
-0.01%
$ 4.74 million $ 1.72 million
1:44 PM $ 310.19
+0.00%
$ 4.74 million $ 1.72 million
1:43 PM $ 310.18
+0.00%
$ 4.74 million $ 1.72 million
1:42 PM $ 310.18
+0.00%
$ 4.74 million $ 1.72 million
1:41 PM $ 309.44
+0.00%
$ 4.74 million $ 1.71 million
1:40 PM $ 309.44
+0.00%
$ 4.74 million $ 1.71 million
1:39 PM $ 309.38
+0.00%
$ 4.73 million $ 1.71 million
1:38 PM $ 309.37
+0.00%
$ 4.73 million $ 1.71 million
1:37 PM $ 309.32
+0.00%
$ 4.73 million $ 1.71 million
1:36 PM $ 309.32
+0.13%
$ 4.73 million $ 1.71 million
1:35 PM $ 308.92
+0.00%
$ 4.73 million $ 1.71 million
1:34 PM $ 308.43
+0.00%
$ 4.72 million $ 1.71 million
1:33 PM $ 308.38
+0.00%
$ 4.72 million $ 1.71 million
1:32 PM $ 308.37
+0.00%
$ 4.72 million $ 1.71 million
Download