Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $106.98
+0.36%
$1.64 million $687,683
Apr 3, 4 PM $106.68
-0.10%
$1.63 million $687,309
Apr 3, 3 PM $106.71
+0.07%
$1.63 million $685,565
Apr 3, 2 PM $106.71
-0.35%
$1.63 million $687,553
Apr 3, 1 PM $107.07
+0.31%
$1.64 million $693,758
Apr 3, 12 PM $106.74
+0.00%
$1.63 million $700,243
Apr 3, 11 AM $106.75
-0.27%
$1.63 million $699,916
Apr 3, 10 AM $107.03
+0.68%
$1.64 million $701,169
Apr 3, 9 AM $106.31
-0.67%
$1.63 million $702,211
Apr 3, 8 AM $107.02
+0.75%
$1.64 million $701,768
Apr 3, 7 AM $106.24
-0.24%
$1.62 million $700,485
Apr 3, 6 AM $106.49
-0.20%
$1.63 million $702,057
Apr 3, 5 AM $106.71
+0.37%
$1.63 million $701,002
Apr 3, 4 AM $106.33
-0.50%
$1.63 million $700,752
Apr 3, 3 AM $106.87
+0.11%
$1.63 million $702,422
Apr 3, 2 AM $106.75
-0.03%
$1.63 million $704,019
Apr 3, 1 AM $106.75
+0.49%
$1.63 million $705,774
Apr 3, 12 AM $106.22
-0.74%
$1.62 million $708,334
Apr 2, 11 PM $107.02
+0.02%
$1.64 million $707,271
Apr 2, 10 PM $107
+0.53%
$1.64 million $706,851
Apr 2, 9 PM $106.4
-0.41%
$1.63 million $706,021
Apr 2, 8 PM $106.85
-0.09%
$1.63 million $706,438
Apr 2, 7 PM $106.95
+0.48%
$1.63 million $706,843
Apr 2, 6 PM $106.66
-0.15%
$1.63 million $708,262
Apr 2, 5 PM $106.79
+0.22%
$1.63 million $712,951
Apr 2, 4 PM $106.56
+0.22%
$1.63 million $714,707
Apr 2, 3 PM $106.33
-0.29%
$1.63 million $716,474
Apr 2, 2 PM $106.81
+3.74%
$1.63 million $715,779
Apr 2, 1 PM $102.65
+0.35%
$1.57 million $714,637
Apr 2, 12 PM $102.48
+0.09%
$1.57 million $714,554
Apr 2, 11 AM $102.4
-0.90%
$1.57 million $717,052
Apr 2, 10 AM $103.07
-0.27%
$1.58 million $717,633
Apr 2, 9 AM $103.21
-0.40%
$1.58 million $716,683
Apr 2, 8 AM $103.63
+0.31%
$1.58 million $717,121
Apr 2, 7 AM $103.29
+0.30%
$1.58 million $717,814
Apr 2, 6 AM $102.98
+0.00%
$1.57 million $717,252
Apr 2, 5 AM $102.98
-0.01%
$1.57 million $717,338
Apr 2, 4 AM $102.99
-0.84%
$1.57 million $715,826
Apr 2, 3 AM $103.86
+0.67%
$1.59 million $714,996
Apr 2, 2 AM $103.18
-0.91%
$1.58 million $713,295
Apr 2, 1 AM $104.14
-2.36%
$1.59 million $712,606
Apr 2, 12 AM $106.67
+0.18%
$1.63 million $710,469
Apr 1, 11 PM $106.48
+0.01%
$1.63 million $711,648
Apr 1, 10 PM $106.47
-0.16%
$1.63 million $713,371
Apr 1, 9 PM $106.64
+0.11%
$1.63 million $714,577
Apr 1, 8 PM $106.51
+0.01%
$1.63 million $714,605
Apr 1, 7 PM $106.51
+1.50%
$1.63 million $713,811
Apr 1, 6 PM $104.93
-1.84%
$1.6 million $712,166
Apr 1, 5 PM $106.91
+0.54%
$1.63 million $709,546
Apr 1, 4 PM $106.33
+0.73%
$1.63 million $711,482