Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 222.68
+0.18%
$ 3.4 million $ 799,514
Aug 9, 2 AM $ 222.43
+0.07%
$ 3.4 million $ 799,790
Aug 9, 1 AM $ 221.9
-0.30%
$ 3.39 million $ 799,593
Aug 9, 12 AM $ 222.58
+0.21%
$ 3.4 million $ 801,323
Aug 8, 11 PM $ 222.11
-0.30%
$ 3.4 million $ 797,232
Aug 8, 10 PM $ 222.78
+0.12%
$ 3.41 million $ 794,676
Aug 8, 9 PM $ 222.51
-0.26%
$ 3.4 million $ 786,032
Aug 8, 8 PM $ 223.1
+0.17%
$ 3.41 million $ 785,204
Aug 8, 7 PM $ 222.72
+1.31%
$ 3.4 million $ 787,951
Aug 8, 6 PM $ 219.83
-0.24%
$ 3.36 million $ 788,654
Aug 8, 5 PM $ 220.37
+0.15%
$ 3.37 million $ 793,272
Aug 8, 4 PM $ 220.03
+0.37%
$ 3.36 million $ 784,652
Aug 8, 3 PM $ 219.22
+0.26%
$ 3.35 million $ 791,063
Aug 8, 2 PM $ 218.64
-0.19%
$ 3.34 million $ 784,686
Aug 8, 1 PM $ 219.05
+0.37%
$ 3.35 million $ 785,122
Aug 8, 12 PM $ 218.23
-0.16%
$ 3.34 million $ 787,446
Aug 8, 11 AM $ 218.59
+0.40%
$ 3.34 million $ 779,055
Aug 8, 10 AM $ 217.72
-0.28%
$ 3.33 million $ 779,265
Aug 8, 9 AM $ 218.33
+0.00%
$ 3.34 million $ 775,305
Aug 8, 8 AM $ 218.34
+0.52%
$ 3.34 million $ 770,589
Aug 8, 7 AM $ 217.23
-0.31%
$ 3.32 million $ 774,567
Aug 8, 6 AM $ 217.91
+0.04%
$ 3.33 million $ 771,734
Aug 8, 5 AM $ 217.8
-0.18%
$ 3.33 million $ 776,802
Aug 8, 4 AM $ 218.18
+0.13%
$ 3.34 million $ 780,545
Aug 8, 3 AM $ 217.89
-0.30%
$ 3.33 million $ 772,903
Aug 8, 2 AM $ 218.55
-0.17%
$ 3.34 million $ 770,083
Aug 8, 1 AM $ 218.55
-0.08%
$ 3.34 million $ 771,763
Aug 8, 12 AM $ 219.04
-0.03%
$ 3.35 million $ 776,451
Aug 7, 11 PM $ 219.33
+0.23%
$ 3.35 million $ 772,803
Aug 7, 10 PM $ 218.83
+0.35%
$ 3.35 million $ 774,494
Aug 7, 9 PM $ 218.06
+0.03%
$ 3.33 million $ 779,017
Aug 7, 8 PM $ 218
-0.17%
$ 3.33 million $ 801,987
Aug 7, 7 PM $ 218.35
+0.63%
$ 3.34 million $ 806,776
Aug 7, 6 PM $ 217
-0.32%
$ 3.32 million $ 809,402
Aug 7, 5 PM $ 217.7
-0.26%
$ 3.33 million $ 798,244
Aug 7, 4 PM $ 218.26
+0.24%
$ 3.34 million $ 805,351
Aug 7, 3 PM $ 217.74
+3.16%
$ 3.33 million $ 801,622
Aug 7, 2 PM $ 211.06
-1.29%
$ 3.23 million $ 800,846
Aug 7, 1 PM $ 213.87
-3.17%
$ 3.27 million $ 787,865
Aug 7, 12 PM $ 220.9
+1.83%
$ 3.38 million $ 784,960
Aug 7, 11 AM $ 216.93
-0.08%
$ 3.32 million $ 786,521
Aug 7, 10 AM $ 217.1
-0.51%
$ 3.32 million $ 800,140
Aug 7, 9 AM $ 218.21
+0.03%
$ 3.34 million $ 805,350
Aug 7, 8 AM $ 218.14
+0.43%
$ 3.33 million $ 820,335
Aug 7, 7 AM $ 217.2
+0.68%
$ 3.32 million $ 826,355
Aug 7, 6 AM $ 215.74
+1.51%
$ 3.3 million $ 831,661
Aug 7, 5 AM $ 212.54
-0.09%
$ 3.25 million $ 832,003
Aug 7, 4 AM $ 212.73
-0.21%
$ 3.25 million $ 828,525
Aug 7, 3 AM $ 213.19
+0.52%
$ 3.26 million $ 834,144
Aug 7, 2 AM $ 212.07
+0.10%
$ 3.24 million $ 842,967