Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $229.63
+1.66%
$3.51 million $923,507
Oct 18, 9 PM $225.73
+0.81%
$3.45 million $923,061
Oct 18, 8 PM $223.88
+0.43%
$3.42 million $971,865
Oct 18, 7 PM $222.89
-1.05%
$3.41 million $976,922
Oct 18, 6 PM $225.02
-0.14%
$3.44 million $971,139
Oct 18, 5 PM $225.44
+0.42%
$3.45 million $974,170
Oct 18, 4 PM $224.87
+0.16%
$3.44 million $959,695
Oct 18, 3 PM $224.43
-0.30%
$3.43 million $960,984
Oct 18, 2 PM $225.06
-0.78%
$3.44 million $950,627
Oct 18, 1 PM $226.83
-0.19%
$3.47 million $951,139
Oct 18, 12 PM $227.23
-0.18%
$3.47 million $941,778
Oct 18, 11 AM $227.6
+0.07%
$3.48 million $945,937
Oct 18, 10 AM $227.44
-0.08%
$3.48 million $943,298
Oct 18, 9 AM $227.65
+0.21%
$3.48 million $953,661
Oct 18, 8 AM $227.17
+0.49%
$3.47 million $959,734
Oct 18, 7 AM $226.05
-0.03%
$3.46 million $959,678
Oct 18, 6 AM $226.06
+0.36%
$3.46 million $965,022
Oct 18, 5 AM $225.23
-0.32%
$3.44 million $956,762
Oct 18, 4 AM $225.91
-0.11%
$3.45 million $965,828
Oct 18, 3 AM $226.16
+0.41%
$3.46 million $954,573
Oct 18, 2 AM $225.25
-0.57%
$3.44 million $949,522
Oct 18, 1 AM $226.53
+0.04%
$3.46 million $952,347
Oct 18, 12 AM $226.4
-0.15%
$3.46 million $946,565
Oct 17, 11 PM $226.75
+0.86%
$3.47 million $949,058
Oct 17, 10 PM $224.83
+0.56%
$3.44 million $946,496
Oct 17, 9 PM $223.53
-2.44%
$3.42 million $942,007
Oct 17, 8 PM $229.14
-0.30%
$3.5 million $893,803
Oct 17, 7 PM $229.87
+0.02%
$3.51 million $900,218
Oct 17, 6 PM $229.56
+0.52%
$3.51 million $898,177
Oct 17, 5 PM $228.17
-0.33%
$3.49 million $904,251
Oct 17, 4 PM $228.97
-0.07%
$3.5 million $909,128
Oct 17, 3 PM $228.97
-0.62%
$3.5 million $918,569
Oct 17, 2 PM $229.93
+0.24%
$3.52 million $925,609
Oct 17, 1 PM $229.38
+0.07%
$3.51 million $922,579
Oct 17, 12 PM $229.21
-0.47%
$3.5 million $924,471
Oct 17, 11 AM $230.34
-0.09%
$3.52 million $926,288
Oct 17, 10 AM $230.53
+0.09%
$3.52 million $930,960
Oct 17, 9 AM $230.33
+0.12%
$3.52 million $932,605
Oct 17, 8 AM $230.03
+0.01%
$3.52 million $924,879
Oct 17, 7 AM $230.01
+0.05%
$3.52 million $923,081
Oct 17, 6 AM $229.85
+0.05%
$3.51 million $914,496
Oct 17, 5 AM $229.73
+0.07%
$3.51 million $925,470
Oct 17, 4 AM $229.58
+0.02%
$3.51 million $924,298
Oct 17, 3 AM $229.54
-0.05%
$3.51 million $932,955
Oct 17, 2 AM $229.61
+0.07%
$3.51 million $927,968
Oct 17, 1 AM $229.41
+0.14%
$3.51 million $929,653
Oct 17, 12 AM $229.08
+0.53%
$3.5 million $930,303
Oct 16, 11 PM $227.73
-0.02%
$3.48 million $925,811
Oct 16, 10 PM $227.78
-0.44%
$3.48 million $932,913
Oct 16, 9 PM $228.83
-0.54%
$3.5 million $937,259