Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 148.34
+0.00%
$ 2.27 million $ 713,502
4:24 AM $ 148.35
+0.21%
$ 2.27 million $ 713,190
4:23 AM $ 148.04
+0.00%
$ 2.27 million $ 713,190
4:22 AM $ 148.04
+0.00%
$ 2.27 million $ 713,212
4:21 AM $ 148.03
+0.00%
$ 2.27 million $ 713,212
4:20 AM $ 148.02
+0.00%
$ 2.27 million $ 713,288
4:19 AM $ 148.01
-0.12%
$ 2.26 million $ 713,288
4:18 AM $ 148.19
+0.00%
$ 2.26 million $ 713,423
4:17 AM $ 148.2
+0.00%
$ 2.26 million $ 713,443
4:16 AM $ 148.2
+0.00%
$ 2.26 million $ 713,443
4:15 AM $ 148.21
+0.00%
$ 2.26 million $ 713,426
4:14 AM $ 148.21
+0.10%
$ 2.27 million $ 713,426
4:13 AM $ 148.05
+0.00%
$ 2.27 million $ 713,525
4:12 AM $ 148.04
+0.00%
$ 2.27 million $ 713,555
4:11 AM $ 148.04
+0.00%
$ 2.27 million $ 713,555
4:10 AM $ 148.04
+0.00%
$ 2.27 million $ 713,575
4:09 AM $ 148.03
+0.08%
$ 2.26 million $ 713,770
4:08 AM $ 147.91
+0.00%
$ 2.26 million $ 713,768
4:07 AM $ 147.91
+0.00%
$ 2.26 million $ 713,768
4:06 AM $ 147.91
+0.00%
$ 2.26 million $ 713,784
4:05 AM $ 147.9
+0.00%
$ 2.26 million $ 713,784
4:04 AM $ 147.91
+0.02%
$ 2.26 million $ 713,797
4:03 AM $ 147.88
+0.00%
$ 2.26 million $ 713,775
4:02 AM $ 147.88
+0.00%
$ 2.26 million $ 713,775
4:01 AM $ 147.87
+0.00%
$ 2.26 million $ 713,786
4:00 AM $ 147.88
+0.00%
$ 2.26 million $ 713,786
3:59 AM $ 147.88
+0.05%
$ 2.26 million $ 714,031
3:58 AM $ 147.81
+0.00%
$ 2.26 million $ 713,946
3:57 AM $ 147.82
+0.00%
$ 2.26 million $ 713,946
3:56 AM $ 147.81
+0.00%
$ 2.26 million $ 713,952
3:55 AM $ 147.83
+0.00%
$ 2.26 million $ 713,952
3:54 AM $ 147.81
-0.30%
$ 2.26 million $ 713,835
3:53 AM $ 148.26
+0.00%
$ 2.26 million $ 714,003
3:52 AM $ 148.26
+0.00%
$ 2.26 million $ 714,003
3:51 AM $ 148.26
+0.00%
$ 2.26 million $ 714,042
3:50 AM $ 148.25
+0.00%
$ 2.26 million $ 714,042
3:49 AM $ 148.25
-0.07%
$ 2.27 million $ 714,132
3:48 AM $ 148.36
+0.00%
$ 2.27 million $ 714,132
3:47 AM $ 148.35
+0.00%
$ 2.27 million $ 714,110
3:46 AM $ 148.35
+0.00%
$ 2.27 million $ 714,110
3:45 AM $ 148.35
+0.00%
$ 2.27 million $ 714,047
3:44 AM $ 148.36
-0.12%
$ 2.27 million $ 714,047
3:43 AM $ 148.53
+0.00%
$ 2.27 million $ 714,063
3:42 AM $ 148.52
+0.00%
$ 2.27 million $ 714,054
3:41 AM $ 148.53
+0.00%
$ 2.27 million $ 714,054
3:40 AM $ 148.54
+0.00%
$ 2.27 million $ 714,086
3:39 AM $ 148.54
-0.05%
$ 2.27 million $ 714,086
3:38 AM $ 148.64
+0.00%
$ 2.27 million $ 714,293
3:37 AM $ 148.67
+0.00%
$ 2.27 million $ 714,291
3:36 AM $ 148.67
+0.00%
$ 2.27 million $ 714,291