Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 311.56
+0.00%
$ 4.76 million $ 1.71 million
3:13 PM $ 311.54
+0.00%
$ 4.76 million $ 1.71 million
3:12 PM $ 311.56
+0.00%
$ 4.76 million $ 1.71 million
3:11 PM $ 311.57
-0.01%
$ 4.76 million $ 1.71 million
3:10 PM $ 311.61
+0.00%
$ 4.76 million $ 1.71 million
3:09 PM $ 311.69
+0.00%
$ 4.76 million $ 1.71 million
3:08 PM $ 311.69
+0.00%
$ 4.76 million $ 1.71 million
3:07 PM $ 311.7
+0.00%
$ 4.76 million $ 1.71 million
3:06 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:05 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:04 PM $ 311.58
+0.00%
$ 4.76 million $ 1.71 million
3:03 PM $ 311.59
+0.00%
$ 4.76 million $ 1.71 million
3:02 PM $ 311.57
+0.00%
$ 4.76 million $ 1.71 million
3:01 PM $ 311.58
-0.16%
$ 4.76 million $ 1.71 million
3:00 PM $ 312.08
+0.00%
$ 4.76 million $ 1.7 million
2:59 PM $ 311.98
+0.00%
$ 4.77 million $ 1.7 million
2:58 PM $ 311.98
+0.00%
$ 4.77 million $ 1.7 million
2:57 PM $ 311.97
+0.00%
$ 4.77 million $ 1.7 million
2:56 PM $ 312.07
+0.00%
$ 4.77 million $ 1.71 million
2:55 PM $ 312.08
+0.02%
$ 4.77 million $ 1.71 million
2:54 PM $ 312.03
+0.00%
$ 4.77 million $ 1.71 million
2:53 PM $ 312.03
+0.00%
$ 4.77 million $ 1.71 million
2:52 PM $ 312.02
+0.00%
$ 4.77 million $ 1.71 million
2:51 PM $ 312.02
+0.15%
$ 4.77 million $ 1.7 million
2:50 PM $ 311.57
+0.14%
$ 4.77 million $ 1.7 million
2:49 PM $ 311.13
+0.00%
$ 4.76 million $ 1.7 million
2:48 PM $ 311.14
+0.00%
$ 4.76 million $ 1.7 million
2:47 PM $ 311.09
+0.00%
$ 4.76 million $ 1.7 million
2:46 PM $ 310.05
+0.00%
$ 4.76 million $ 1.7 million
2:45 PM $ 310.05
+0.04%
$ 4.76 million $ 1.71 million
2:44 PM $ 309.92
+0.00%
$ 4.74 million $ 1.71 million
2:43 PM $ 309.92
+0.00%
$ 4.74 million $ 1.71 million
2:42 PM $ 309.92
+0.00%
$ 4.74 million $ 1.71 million
2:41 PM $ 310
+0.00%
$ 4.74 million $ 1.71 million
2:40 PM $ 310
+0.00%
$ 4.74 million $ 1.71 million
2:39 PM $ 310
+0.00%
$ 4.74 million $ 1.71 million
2:38 PM $ 310
+0.00%
$ 4.74 million $ 1.71 million
2:37 PM $ 310
+0.00%
$ 4.74 million $ 1.71 million
2:36 PM $ 310.18
+0.00%
$ 4.74 million $ 1.71 million
2:35 PM $ 310.18
+0.00%
$ 4.74 million $ 1.71 million
2:34 PM $ 310.19
+0.00%
$ 4.74 million $ 1.71 million
2:33 PM $ 310.19
+0.00%
$ 4.74 million $ 1.71 million
2:32 PM $ 310.19
+0.00%
$ 4.74 million $ 1.71 million
2:31 PM $ 309.55
+0.00%
$ 4.74 million $ 1.71 million
2:30 PM $ 309.55
+0.00%
$ 4.74 million $ 1.71 million
2:29 PM $ 309.63
+0.00%
$ 4.73 million $ 1.71 million
2:28 PM $ 309.63
+0.00%
$ 4.73 million $ 1.71 million
2:27 PM $ 309.64
+0.00%
$ 4.73 million $ 1.71 million
2:26 PM $ 309.64
-0.22%
$ 4.73 million $ 1.71 million
2:25 PM $ 310.32
+0.00%
$ 4.73 million $ 1.71 million