Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 83.35
+4.08%
$ 1.27 million $ 3.6 million
Jan 20, 2026 $ 80.08
-0.65%
$ 1.22 million $ 3.97 million
Jan 19, 2026 $ 80.6
+0.06%
$ 1.23 million $ 89,930
Jan 18, 2026 $ 80.61
-0.01%
$ 1.23 million $ 57,112
Jan 17, 2026 $ 80.62
+0.02%
$ 1.23 million $ 55,251
Jan 16, 2026 $ 80.57
-0.69%
$ 1.23 million $ 1.61 million
Jan 15, 2026 $ 81.13
-0.02%
$ 1.24 million $ 2.72 million
Jan 14, 2026 $ 81.15
-2.70%
$ 1.24 million $ 2.32 million
Jan 13, 2026 $ 83.39
+0.65%
$ 1.28 million $ 1.54 million
Jan 12, 2026 $ 82.76
-0.84%
$ 1.27 million $ 1.53 million
Jan 11, 2026 $ 83.46
-0.02%
$ 1.28 million $ 55,137
Jan 10, 2026 $ 83.48
-0.08%
$ 1.28 million $ 63,076
Jan 9, 2026 $ 83.55
-0.10%
$ 1.28 million $ 1.64 million
Jan 8, 2026 $ 83.63
-1.40%
$ 1.28 million $ 1.96 million
Jan 7, 2026 $ 84.82
-4.36%
$ 1.3 million $ 2.69 million
Jan 6, 2026 $ 88.71
-2.15%
$ 1.36 million $ 3.91 million
Jan 5, 2026 $ 90.67
+0.98%
$ 1.39 million $ 2.97 million
Jan 4, 2026 $ 89.76
+0.11%
$ 1.37 million $ 81,252
Jan 3, 2026 $ 89.67
+0.08%
$ 1.37 million $ 61,986
Jan 2, 2026 $ 89.6
+4.69%
$ 1.37 million $ 2.34 million
Jan 1, 2026 $ 85.6
+0.54%
$ 1.31 million $ 56,792
Dec 31, 2025 $ 85.18
-1.99%
$ 1.3 million $ 87,280
Dec 30, 2025 $ 86.87
+1.47%
$ 1.33 million $ 107,616
Dec 29, 2025 $ 85.92
-0.19%
$ 1.31 million $ 112,842
Dec 28, 2025 $ 86.11
-0.42%
$ 1.32 million $ 53,269
Dec 27, 2025 $ 86.53
+0.20%
$ 1.32 million $ 54,939
Dec 26, 2025 $ 86.24
-0.32%
$ 1.32 million $ 83,316
Dec 25, 2025 $ 86.81
+0.15%
$ 1.32 million $ 56,382
Dec 24, 2025 $ 86.73
-1.29%
$ 1.32 million $ 109,522
Dec 23, 2025 $ 87.81
+3.23%
$ 1.34 million $ 132,377
Dec 22, 2025 $ 84.97
+0.88%
$ 1.3 million $ 107,404
Dec 21, 2025 $ 84.37
+0.24%
$ 1.29 million $ 56,200
Dec 20, 2025 $ 84.11
-0.54%
$ 1.29 million $ 55,860
Dec 19, 2025 $ 84.43
-0.06%
$ 1.29 million $ 180,254
Dec 18, 2025 $ 84.42
+2.68%
$ 1.29 million $ 238,282
Dec 17, 2025 $ 82.45
-1.33%
$ 1.26 million $ 270,017
Dec 16, 2025 $ 83.92
-0.29%
$ 1.28 million $ 190,097
Dec 15, 2025 $ 84.4
+0.17%
$ 1.29 million $ 223,124
Dec 14, 2025 $ 84.27
-0.09%
$ 1.29 million $ 55,147
Dec 13, 2025 $ 84.16
-0.26%
$ 1.29 million $ 59,551
Dec 12, 2025 $ 84.42
-5.83%
$ 1.29 million $ 164,592
Dec 11, 2025 $ 89.58
-2.35%
$ 1.37 million $ 224,031
Dec 10, 2025 $ 91.72
+1.16%
$ 1.4 million $ 150,285
Dec 9, 2025 $ 90.65
-0.82%
$ 1.39 million $ 191,695
Dec 8, 2025 $ 91.4
-3.72%
$ 1.4 million $ 303,523
Dec 7, 2025 $ 94.89
+0.11%
$ 1.45 million $ 56,220
Dec 6, 2025 $ 94.83
-1.45%
$ 1.45 million $ 70,434
Dec 5, 2025 $ 96.25
-1.93%
$ 1.47 million $ 254,698
Dec 4, 2025 $ 98.14
-1.44%
$ 1.5 million $ 349,425
Dec 3, 2025 $ 99.74
-1.64%
$ 1.53 million $ 566,340