Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 282.51
-1.32%
$ 4.32 million $ 1.69 million
Jun 14, 11 AM $ 286.31
+0.37%
$ 4.38 million $ 1.68 million
Jun 14, 10 AM $ 285.65
+0.90%
$ 4.37 million $ 1.69 million
Jun 14, 9 AM $ 282.94
+0.31%
$ 4.33 million $ 1.67 million
Jun 14, 8 AM $ 282.07
+0.01%
$ 4.31 million $ 1.69 million
Jun 14, 7 AM $ 282.05
+0.26%
$ 4.31 million $ 1.69 million
Jun 14, 6 AM $ 281.31
+0.12%
$ 4.3 million $ 1.69 million
Jun 14, 5 AM $ 280.97
+0.18%
$ 4.3 million $ 1.71 million
Jun 14, 4 AM $ 280.86
+0.35%
$ 4.29 million $ 1.72 million
Jun 14, 3 AM $ 279.89
-0.27%
$ 4.28 million $ 1.72 million
Jun 14, 2 AM $ 280.6
-0.13%
$ 4.29 million $ 1.72 million
Jun 14, 1 AM $ 280.98
-0.12%
$ 4.3 million $ 1.71 million
Jun 14, 12 AM $ 281.64
+0.06%
$ 4.31 million $ 1.69 million
Jun 13, 11 PM $ 282.1
+0.33%
$ 4.31 million $ 1.68 million
Jun 13, 10 PM $ 281.18
-0.35%
$ 4.3 million $ 1.67 million
Jun 13, 9 PM $ 281.63
-0.05%
$ 4.31 million $ 1.67 million
Jun 13, 8 PM $ 281.76
+0.16%
$ 4.31 million $ 1.67 million
Jun 13, 7 PM $ 281.29
+0.54%
$ 4.3 million $ 1.65 million
Jun 13, 6 PM $ 279.77
+0.35%
$ 4.28 million $ 1.66 million
Jun 13, 5 PM $ 278.81
+0.28%
$ 4.26 million $ 1.66 million
Jun 13, 4 PM $ 278.01
-0.62%
$ 4.25 million $ 1.66 million
Jun 13, 3 PM $ 279.84
+0.07%
$ 4.28 million $ 1.66 million
Jun 13, 2 PM $ 279.65
-0.01%
$ 4.28 million $ 1.66 million
Jun 13, 1 PM $ 279.74
+0.43%
$ 4.28 million $ 1.65 million
Jun 13, 12 PM $ 278.53
+0.24%
$ 4.26 million $ 1.67 million
Jun 13, 11 AM $ 277.89
-0.18%
$ 4.25 million $ 1.67 million
Jun 13, 10 AM $ 278.44
+0.27%
$ 4.26 million $ 1.67 million
Jun 13, 9 AM $ 277.79
-0.70%
$ 4.25 million $ 1.68 million
Jun 13, 8 AM $ 279.75
+0.82%
$ 4.28 million $ 1.68 million
Jun 13, 7 AM $ 277.5
+0.22%
$ 4.24 million $ 1.66 million
Jun 13, 6 AM $ 276.82
+0.01%
$ 4.23 million $ 1.67 million
Jun 13, 5 AM $ 276.81
-0.07%
$ 4.23 million $ 1.66 million
Jun 13, 4 AM $ 277.01
-0.25%
$ 4.23 million $ 1.66 million
Jun 13, 3 AM $ 277.71
-0.55%
$ 4.25 million $ 1.64 million
Jun 13, 2 AM $ 279.23
+0.14%
$ 4.27 million $ 1.64 million
Jun 13, 1 AM $ 279.08
-0.77%
$ 4.27 million $ 1.64 million
Jun 13, 12 AM $ 281.25
+0.01%
$ 4.3 million $ 1.66 million
Jun 12, 11 PM $ 281.04
+0.15%
$ 4.3 million $ 1.67 million
Jun 12, 10 PM $ 280.39
+0.29%
$ 4.29 million $ 1.66 million
Jun 12, 9 PM $ 279.58
+0.15%
$ 4.27 million $ 1.66 million
Jun 12, 8 PM $ 279.66
-0.58%
$ 4.28 million $ 1.66 million
Jun 12, 7 PM $ 282.48
-0.75%
$ 4.32 million $ 1.66 million
Jun 12, 6 PM $ 285.12
-0.55%
$ 4.36 million $ 1.65 million
Jun 12, 5 PM $ 286.61
+0.90%
$ 4.38 million $ 1.66 million
Jun 12, 4 PM $ 284.17
+0.61%
$ 4.34 million $ 1.66 million
Jun 12, 3 PM $ 282.45
-1.15%
$ 4.32 million $ 1.65 million
Jun 12, 2 PM $ 284.88
+3.48%
$ 4.35 million $ 1.67 million
Jun 12, 1 PM $ 275.45
+1.29%
$ 4.21 million $ 1.69 million
Jun 12, 12 PM $ 271.94
-1.43%
$ 4.16 million $ 1.69 million
Jun 12, 11 AM $ 275.89
+0.54%
$ 4.22 million $ 1.7 million