Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $228.83
-0.54%
$3.5 million $937,259
Oct 16, 8 PM $230.11
+0.11%
$3.52 million $940,222
Oct 16, 7 PM $229.94
+0.05%
$3.52 million $928,259
Oct 16, 6 PM $229.87
-1.10%
$3.51 million $941,404
Oct 16, 5 PM $232.38
-0.88%
$3.55 million $928,771
Oct 16, 4 PM $234.67
-0.50%
$3.59 million $928,943
Oct 16, 3 PM $235.93
-0.59%
$3.61 million $917,153
Oct 16, 2 PM $237.48
+1.99%
$3.63 million $923,148
Oct 16, 1 PM $233.12
-2.27%
$3.56 million $936,802
Oct 16, 12 PM $238.56
-0.09%
$3.65 million $940,904
Oct 16, 11 AM $238.77
-0.32%
$3.65 million $943,400
Oct 16, 10 AM $239.71
-0.81%
$3.66 million $940,657
Oct 16, 9 AM $241.7
-0.37%
$3.69 million $937,090
Oct 16, 8 AM $242.61
-0.25%
$3.71 million $937,513
Oct 16, 7 AM $243.24
-0.05%
$3.72 million $941,018
Oct 16, 6 AM $243.34
-0.64%
$3.72 million $940,972
Oct 16, 5 AM $244.92
+0.03%
$3.74 million $953,290
Oct 16, 4 AM $244.78
+0.58%
$3.74 million $961,244
Oct 16, 3 AM $243.36
+0.73%
$3.72 million $960,144
Oct 16, 2 AM $241.63
+0.28%
$3.69 million $961,830
Oct 16, 1 AM $240.93
+0.59%
$3.68 million $953,396
Oct 16, 12 AM $239.48
-0.49%
$3.66 million $950,585
Oct 15, 11 PM $240.63
-0.83%
$3.68 million $950,761
Oct 15, 10 PM $242.67
+0.11%
$3.71 million $943,389
Oct 15, 9 PM $242.39
-1.02%
$3.71 million $950,876
Oct 15, 8 PM $244.9
+0.15%
$3.74 million $948,494
Oct 15, 7 PM $244.52
+2.94%
$3.74 million $958,136
Oct 15, 6 PM $237.54
-0.69%
$3.63 million $950,080
Oct 15, 5 PM $239.16
+1.06%
$3.66 million $961,721
Oct 15, 4 PM $236.66
-0.51%
$3.62 million $976,103
Oct 15, 3 PM $237.81
+0.52%
$3.64 million $978,241
Oct 15, 2 PM $236.57
+2.50%
$3.62 million $974,951
Oct 15, 1 PM $230.26
-3.22%
$3.52 million $963,638
Oct 15, 12 PM $237.89
+0.57%
$3.64 million $966,238
Oct 15, 11 AM $236.53
-0.77%
$3.62 million $973,691
Oct 15, 10 AM $238.53
+0.18%
$3.65 million $980,134
Oct 15, 9 AM $238.11
+0.04%
$3.64 million $972,787
Oct 15, 8 AM $238.01
-1.20%
$3.64 million $984,852
Oct 15, 7 AM $240.89
+0.16%
$3.68 million $979,730
Oct 15, 6 AM $240.52
+0.00%
$3.68 million $992,857
Oct 15, 5 AM $240.49
-1.44%
$3.68 million $992,054
Oct 15, 4 AM $244.02
+1.64%
$3.73 million $987,141
Oct 15, 3 AM $240.09
-0.59%
$3.67 million $997,413
Oct 15, 2 AM $241.49
+0.01%
$3.69 million $1 million
Oct 15, 1 AM $241.42
-0.71%
$3.69 million $1.02 million
Oct 15, 12 AM $243.15
+1.48%
$3.72 million $1.02 million
Oct 14, 11 PM $239.57
-1.03%
$3.66 million $1.03 million
Oct 14, 10 PM $242.07
-1.07%
$3.7 million $1.03 million
Oct 14, 9 PM $244.67
-0.43%
$3.74 million $1.03 million
Oct 14, 8 PM $245.73
-1.27%
$3.76 million $1.02 million