Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 212.07
+0.10%
$ 3.24 million $ 842,967
Aug 7, 1 AM $ 211.87
-0.87%
$ 3.24 million $ 841,598
Aug 7, 12 AM $ 213.72
+0.54%
$ 3.27 million $ 845,047
Aug 6, 11 PM $ 212.56
+0.65%
$ 3.25 million $ 857,546
Aug 6, 10 PM $ 211.17
+0.36%
$ 3.23 million $ 864,345
Aug 6, 9 PM $ 210.42
+0.06%
$ 3.22 million $ 860,585
Aug 6, 8 PM $ 210.31
-0.81%
$ 3.21 million $ 865,677
Aug 6, 7 PM $ 212.21
-0.66%
$ 3.24 million $ 863,882
Aug 6, 6 PM $ 213.6
-0.24%
$ 3.27 million $ 874,474
Aug 6, 5 PM $ 214.11
-0.01%
$ 3.27 million $ 882,432
Aug 6, 4 PM $ 214.1
-0.41%
$ 3.27 million $ 886,987
Aug 6, 3 PM $ 214.99
-0.45%
$ 3.29 million $ 884,466
Aug 6, 2 PM $ 215.93
+2.10%
$ 3.3 million $ 883,865
Aug 6, 1 PM $ 211.53
+1.77%
$ 3.23 million $ 887,820
Aug 6, 12 PM $ 207.85
-0.61%
$ 3.18 million $ 883,454
Aug 6, 11 AM $ 209.15
+0.05%
$ 3.2 million $ 882,103
Aug 6, 10 AM $ 209.05
-0.10%
$ 3.2 million $ 877,277
Aug 6, 9 AM $ 209.26
-0.16%
$ 3.2 million $ 883,813
Aug 6, 8 AM $ 209.6
+0.01%
$ 3.2 million $ 878,196
Aug 6, 7 AM $ 209.58
+0.00%
$ 3.2 million $ 865,572
Aug 6, 6 AM $ 209.58
-0.28%
$ 3.2 million $ 856,409
Aug 6, 5 AM $ 210.18
+0.27%
$ 3.21 million $ 860,902
Aug 6, 4 AM $ 209.61
+0.00%
$ 3.2 million $ 862,941
Aug 6, 3 AM $ 209.6
-0.01%
$ 3.2 million $ 858,438
Aug 6, 2 AM $ 209.62
+0.83%
$ 3.2 million $ 867,082
Aug 6, 1 AM $ 207.88
-0.61%
$ 3.18 million $ 869,897
Aug 6, 12 AM $ 209.15
-0.48%
$ 3.2 million $ 862,755
Aug 5, 11 PM $ 210.08
-1.16%
$ 3.21 million $ 864,111
Aug 5, 10 PM $ 212.51
+0.70%
$ 3.25 million $ 858,880
Aug 5, 9 PM $ 211.06
+0.22%
$ 3.23 million $ 869,215
Aug 5, 8 PM $ 210.58
-1.25%
$ 3.22 million $ 869,298
Aug 5, 7 PM $ 213.26
-0.42%
$ 3.26 million $ 871,682
Aug 5, 6 PM $ 214.17
+0.20%
$ 3.27 million $ 866,424
Aug 5, 5 PM $ 213.73
-1.33%
$ 3.27 million $ 862,936
Aug 5, 4 PM $ 216.61
+0.32%
$ 3.31 million $ 871,242
Aug 5, 3 PM $ 215.89
+1.05%
$ 3.3 million $ 874,030
Aug 5, 2 PM $ 213.63
-3.17%
$ 3.27 million $ 877,420
Aug 5, 1 PM $ 220.61
+2.25%
$ 3.37 million $ 870,444
Aug 5, 12 PM $ 215.76
-0.60%
$ 3.3 million $ 872,756
Aug 5, 11 AM $ 217.06
+0.22%
$ 3.32 million $ 869,436
Aug 5, 10 AM $ 216.59
-0.16%
$ 3.31 million $ 860,471
Aug 5, 9 AM $ 216.94
-0.01%
$ 3.32 million $ 868,336
Aug 5, 8 AM $ 216.97
-1.86%
$ 3.32 million $ 872,092
Aug 5, 7 AM $ 221.1
-1.21%
$ 3.38 million $ 871,231
Aug 5, 6 AM $ 223.79
+0.02%
$ 3.42 million $ 884,740
Aug 5, 5 AM $ 223.77
+0.39%
$ 3.42 million $ 883,781
Aug 5, 4 AM $ 222.9
+0.64%
$ 3.41 million $ 870,479
Aug 5, 3 AM $ 221.48
+1.32%
$ 3.39 million $ 871,142
Aug 5, 2 AM $ 218.59
-0.87%
$ 3.34 million $ 863,317
Aug 5, 1 AM $ 220.52
+0.94%
$ 3.37 million $ 853,769