Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 148.41
+0.00%
$ 2.27 million $ 714,258
5:26 AM $ 148.39
+0.00%
$ 2.27 million $ 714,288
5:25 AM $ 148.39
+0.00%
$ 2.27 million $ 714,288
5:24 AM $ 148.39
+0.04%
$ 2.27 million $ 714,269
5:23 AM $ 148.33
+0.00%
$ 2.27 million $ 714,269
5:22 AM $ 148.32
+0.00%
$ 2.27 million $ 714,252
5:21 AM $ 148.33
+0.00%
$ 2.27 million $ 714,252
5:20 AM $ 148.32
+0.00%
$ 2.27 million $ 714,277
5:19 AM $ 148.32
+0.05%
$ 2.27 million $ 714,605
5:18 AM $ 148.25
+0.00%
$ 2.27 million $ 714,605
5:17 AM $ 148.25
+0.00%
$ 2.27 million $ 714,594
5:16 AM $ 148.25
+0.00%
$ 2.27 million $ 714,594
5:15 AM $ 148.25
+0.00%
$ 2.27 million $ 714,595
5:14 AM $ 148.26
-0.24%
$ 2.27 million $ 714,595
5:13 AM $ 148.62
+0.00%
$ 2.27 million $ 714,249
5:12 AM $ 148.63
+0.00%
$ 2.27 million $ 714,261
5:11 AM $ 148.63
+0.00%
$ 2.27 million $ 714,261
5:10 AM $ 148.64
+0.00%
$ 2.27 million $ 714,187
5:09 AM $ 148.64
-0.03%
$ 2.27 million $ 714,187
5:08 AM $ 148.69
+0.00%
$ 2.27 million $ 713,940
5:07 AM $ 148.7
+0.00%
$ 2.27 million $ 713,851
5:06 AM $ 148.7
+0.00%
$ 2.27 million $ 713,851
5:05 AM $ 148.7
+0.00%
$ 2.27 million $ 713,806
5:04 AM $ 148.7
+0.01%
$ 2.27 million $ 713,332
5:03 AM $ 148.69
+0.00%
$ 2.27 million $ 713,272
5:02 AM $ 148.69
+0.00%
$ 2.27 million $ 713,272
5:01 AM $ 148.67
+0.00%
$ 2.27 million $ 713,207
5:00 AM $ 148.68
+0.00%
$ 2.27 million $ 713,207
4:59 AM $ 148.68
-0.01%
$ 2.27 million $ 712,885
4:58 AM $ 148.71
+0.00%
$ 2.27 million $ 712,885
4:57 AM $ 148.7
+0.00%
$ 2.27 million $ 712,928
4:56 AM $ 148.7
+0.00%
$ 2.27 million $ 712,928
4:55 AM $ 148.72
+0.00%
$ 2.27 million $ 712,906
4:54 AM $ 148.72
+0.03%
$ 2.27 million $ 713,077
4:53 AM $ 148.68
+0.00%
$ 2.27 million $ 713,027
4:52 AM $ 148.68
+0.00%
$ 2.27 million $ 713,027
4:51 AM $ 148.67
+0.00%
$ 2.27 million $ 713,014
4:50 AM $ 148.67
+0.00%
$ 2.27 million $ 713,014
4:49 AM $ 148.68
-0.03%
$ 2.27 million $ 712,850
4:48 AM $ 148.72
+0.00%
$ 2.27 million $ 712,850
4:47 AM $ 148.72
+0.00%
$ 2.27 million $ 712,818
4:46 AM $ 148.71
+0.00%
$ 2.27 million $ 712,714
4:45 AM $ 148.73
+0.00%
$ 2.27 million $ 712,714
4:44 AM $ 148.73
+0.03%
$ 2.27 million $ 712,671
4:43 AM $ 148.66
+0.00%
$ 2.27 million $ 713,037
4:42 AM $ 148.66
+0.00%
$ 2.27 million $ 713,037
4:41 AM $ 148.64
+0.00%
$ 2.27 million $ 713,128
4:40 AM $ 148.64
+0.00%
$ 2.27 million $ 713,128
4:39 AM $ 148.66
+0.09%
$ 2.27 million $ 713,139
4:38 AM $ 148.52
+0.00%
$ 2.27 million $ 713,139