Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 148.36
+0.00%
$ 2.27 million $ 715,614
6:16 AM $ 148.35
+0.00%
$ 2.27 million $ 715,621
6:15 AM $ 148.35
+0.00%
$ 2.27 million $ 715,641
6:14 AM $ 148.35
+0.00%
$ 2.27 million $ 715,568
6:13 AM $ 148.34
+0.00%
$ 2.27 million $ 715,549
6:12 AM $ 148.34
+0.00%
$ 2.27 million $ 715,549
6:11 AM $ 148.34
+0.00%
$ 2.27 million $ 715,584
6:10 AM $ 148.34
+0.00%
$ 2.27 million $ 715,584
6:09 AM $ 148.34
+0.30%
$ 2.27 million $ 715,218
6:08 AM $ 147.89
+0.00%
$ 2.27 million $ 715,218
6:07 AM $ 147.88
+0.00%
$ 2.27 million $ 715,210
6:06 AM $ 147.87
+0.00%
$ 2.27 million $ 715,210
6:05 AM $ 147.85
+0.00%
$ 2.27 million $ 715,124
6:04 AM $ 147.85
+0.04%
$ 2.26 million $ 715,124
6:03 AM $ 147.78
+0.00%
$ 2.26 million $ 715,033
6:02 AM $ 147.78
+0.00%
$ 2.26 million $ 715,015
6:01 AM $ 147.78
+0.00%
$ 2.26 million $ 715,015
6:00 AM $ 147.78
+0.00%
$ 2.26 million $ 715,003
5:59 AM $ 147.78
+0.01%
$ 2.26 million $ 714,950
5:58 AM $ 147.76
+0.00%
$ 2.26 million $ 714,950
5:57 AM $ 147.75
+0.00%
$ 2.26 million $ 714,855
5:56 AM $ 147.75
+0.00%
$ 2.26 million $ 714,855
5:55 AM $ 147.76
+0.00%
$ 2.26 million $ 714,813
5:54 AM $ 147.76
+0.04%
$ 2.26 million $ 714,817
5:53 AM $ 147.71
+0.00%
$ 2.26 million $ 714,716
5:52 AM $ 147.71
+0.00%
$ 2.26 million $ 714,716
5:51 AM $ 147.69
+0.00%
$ 2.26 million $ 714,667
5:50 AM $ 147.69
+0.00%
$ 2.26 million $ 714,667
5:49 AM $ 147.68
-0.09%
$ 2.26 million $ 714,660
5:48 AM $ 147.83
+0.00%
$ 2.26 million $ 714,660
5:47 AM $ 147.83
+0.00%
$ 2.26 million $ 714,699
5:46 AM $ 147.83
+0.00%
$ 2.26 million $ 714,699
5:45 AM $ 147.86
+0.00%
$ 2.26 million $ 714,716
5:44 AM $ 147.86
-0.05%
$ 2.26 million $ 714,526
5:43 AM $ 147.92
+0.00%
$ 2.26 million $ 714,547
5:42 AM $ 147.93
+0.00%
$ 2.26 million $ 714,547
5:41 AM $ 147.92
+0.00%
$ 2.26 million $ 714,515
5:40 AM $ 147.93
+0.00%
$ 2.26 million $ 714,515
5:39 AM $ 147.93
+0.06%
$ 2.26 million $ 714,460
5:38 AM $ 147.84
+0.00%
$ 2.26 million $ 714,460
5:37 AM $ 147.83
+0.00%
$ 2.26 million $ 714,451
5:36 AM $ 147.83
+0.00%
$ 2.26 million $ 714,451
5:35 AM $ 147.83
+0.00%
$ 2.26 million $ 714,398
5:34 AM $ 147.83
-0.48%
$ 2.26 million $ 714,417
5:33 AM $ 148.61
+0.00%
$ 2.26 million $ 714,417
5:32 AM $ 148.61
+0.00%
$ 2.26 million $ 714,448
5:31 AM $ 148.61
+0.00%
$ 2.26 million $ 714,448
5:30 AM $ 148.62
+0.00%
$ 2.26 million $ 714,473
5:29 AM $ 148.61
+0.14%
$ 2.27 million $ 714,435
5:28 AM $ 148.41
+0.00%
$ 2.27 million $ 714,258