Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $78.32
-0.03%
$1.2 million $642,600
Feb 14, 2026 $78.34
-0.25%
$1.2 million $671,618
Feb 13, 2026 $78.53
-0.24%
$1.2 million $1.66 million
Feb 12, 2026 $78.74
-3.10%
$1.2 million $1.92 million
Feb 11, 2026 $81.18
-1.40%
$1.24 million $1.57 million
Feb 10, 2026 $82.33
-0.30%
$1.26 million $1.27 million
Feb 9, 2026 $82.63
+1.51%
$1.26 million $2.67 million
Feb 8, 2026 $81.52
+0.02%
$1.25 million $57,515
Feb 7, 2026 $81.33
+0.77%
$1.24 million $104,355
Feb 6, 2026 $80.73
+10.42%
$1.23 million $4.3 million
Feb 5, 2026 $73.16
-1.03%
$1.12 million $5.65 million
Feb 4, 2026 $73.92
-1.96%
$1.13 million $5.17 million
Feb 3, 2026 $75.31
-4.80%
$1.15 million $3.53 million
Feb 2, 2026 $79.11
+0.20%
$1.21 million $3.4 million
Feb 1, 2026 $78.95
-0.03%
$1.21 million $60,794
Jan 31, 2026 $78.95
-0.35%
$1.21 million $112,197
Jan 30, 2026 $79.23
-2.28%
$1.21 million $4.47 million
Jan 29, 2026 $81.12
-3.19%
$1.24 million $3.47 million
Jan 28, 2026 $83.82
+0.18%
$1.28 million $1.9 million
Jan 27, 2026 $82.72
+1.09%
$-- $2.02 million
Jan 26, 2026 $81.83
+1.68%
$1.25 million $2.09 million
Jan 25, 2026 $80.49
+0.06%
$1.23 million $55,828
Jan 24, 2026 $80.47
+0.15%
$1.23 million $62,684
Jan 23, 2026 $80.36
-3.27%
$1.23 million $2.7 million
Jan 22, 2026 $83.08
-0.41%
$1.27 million $2.3 million
Jan 21, 2026 $83.35
+4.08%
$1.27 million $3.6 million
Jan 20, 2026 $80.08
-0.65%
$1.22 million $3.97 million
Jan 19, 2026 $80.6
+0.06%
$1.23 million $89,930
Jan 18, 2026 $80.61
-0.01%
$1.23 million $57,112
Jan 17, 2026 $80.62
+0.02%
$1.23 million $55,251
Jan 16, 2026 $80.57
-0.69%
$1.23 million $1.61 million
Jan 15, 2026 $81.13
-0.02%
$1.24 million $2.72 million
Jan 14, 2026 $81.15
-2.70%
$1.24 million $2.32 million
Jan 13, 2026 $83.39
+0.65%
$1.28 million $1.54 million
Jan 12, 2026 $82.76
-0.84%
$1.27 million $1.53 million
Jan 11, 2026 $83.46
-0.02%
$1.28 million $55,137
Jan 10, 2026 $83.48
-0.08%
$1.28 million $63,076
Jan 9, 2026 $83.55
-0.10%
$1.28 million $1.64 million
Jan 8, 2026 $83.63
-1.40%
$1.28 million $1.96 million
Jan 7, 2026 $84.82
-4.36%
$1.3 million $2.69 million
Jan 6, 2026 $88.71
-2.15%
$1.36 million $3.91 million
Jan 5, 2026 $90.67
+0.98%
$1.39 million $2.97 million
Jan 4, 2026 $89.76
+0.11%
$1.37 million $81,252
Jan 3, 2026 $89.67
+0.08%
$1.37 million $61,986
Jan 2, 2026 $89.6
+4.69%
$1.37 million $2.34 million
Jan 1, 2026 $85.6
+0.54%
$1.31 million $56,792
Dec 31, 2025 $85.18
-1.99%
$1.3 million $87,280
Dec 30, 2025 $86.87
+1.47%
$1.33 million $107,616
Dec 29, 2025 $85.92
-0.19%
$1.31 million $112,842
Dec 28, 2025 $86.11
-0.42%
$1.32 million $53,269