Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $183.98
-1.27%
$2.81 million $2.63 million
May 14, 3 PM $186.4
-0.40%
$2.85 million $2.64 million
May 14, 2 PM $187.15
-1.40%
$2.86 million $2.6 million
May 14, 1 PM $190.3
+3.83%
$2.91 million $2.55 million
May 14, 12 PM $183.28
-1.20%
$2.8 million $2.53 million
May 14, 11 AM $185.51
-0.04%
$2.84 million $2.55 million
May 14, 10 AM $185.58
+0.14%
$2.84 million $2.55 million
May 14, 9 AM $185.39
-0.43%
$2.83 million $2.54 million
May 14, 8 AM $186.18
-0.12%
$2.85 million $2.54 million
May 14, 7 AM $186.38
+0.10%
$2.85 million $2.51 million
May 14, 6 AM $186
+0.97%
$2.84 million $2.53 million
May 14, 5 AM $184.21
+0.69%
$2.82 million $2.52 million
May 14, 4 AM $182.95
+1.22%
$2.8 million $2.53 million
May 14, 3 AM $180.72
-0.40%
$2.76 million $2.53 million
May 14, 2 AM $181.25
-0.39%
$2.77 million $2.54 million
May 14, 1 AM $181.97
-0.23%
$2.78 million $2.54 million
May 14, 12 AM $182.39
-0.06%
$2.79 million $2.53 million
May 13, 11 PM $182.47
-0.02%
$2.79 million $2.55 million
May 13, 10 PM $182.42
+0.98%
$2.79 million $2.57 million
May 13, 9 PM $180.64
-0.09%
$2.76 million $2.56 million
May 13, 8 PM $180.8
+1.58%
$2.76 million $2.53 million
May 13, 7 PM $177.73
+0.10%
$2.72 million $2.53 million
May 13, 6 PM $177.77
-0.36%
$2.72 million $2.52 million
May 13, 5 PM $178.3
+0.73%
$2.73 million $2.49 million
May 13, 4 PM $177.02
+0.46%
$2.71 million $2.49 million
May 13, 3 PM $176.35
-2.28%
$2.7 million $2.49 million
May 13, 2 PM $180.46
-0.58%
$2.76 million $2.5 million
May 13, 1 PM $181.51
+8.76%
$2.77 million $2.49 million
May 13, 12 PM $166.89
-1.35%
$2.55 million $2.49 million
May 13, 11 AM $169.01
-0.69%
$2.58 million $2.47 million
May 13, 10 AM $170.16
-0.29%
$2.6 million $2.47 million
May 13, 9 AM $170.67
+1.01%
$2.61 million $2.48 million
May 13, 8 AM $169.02
+0.83%
$2.58 million $2.47 million
May 13, 7 AM $167.63
-0.12%
$2.56 million $2.49 million
May 13, 6 AM $167.83
+0.10%
$2.57 million $2.47 million
May 13, 5 AM $167.67
+0.57%
$2.56 million $2.46 million
May 13, 4 AM $166.64
+0.39%
$2.55 million $2.45 million
May 13, 3 AM $166.06
-0.14%
$2.54 million $2.43 million
May 13, 2 AM $166.22
-0.05%
$2.54 million $2.43 million
May 13, 1 AM $166.23
+0.71%
$2.54 million $2.41 million
May 13, 12 AM $165.15
+0.27%
$2.52 million $2.45 million
May 12, 11 PM $164.65
-0.18%
$2.52 million $2.43 million
May 12, 10 PM $164.92
+0.00%
$2.52 million $2.42 million
May 12, 9 PM $165
-0.25%
$2.52 million $2.43 million
May 12, 8 PM $165.41
+0.62%
$2.53 million $2.43 million
May 12, 7 PM $164.35
+1.85%
$2.51 million $2.44 million
May 12, 6 PM $161.27
+0.36%
$2.47 million $2.43 million
May 12, 5 PM $160.67
+1.03%
$2.46 million $2.44 million
May 12, 4 PM $159.03
-1.26%
$2.43 million $2.46 million
May 12, 3 PM $161.06
-1.67%
$2.46 million $2.45 million