Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $159.85
-3.28%
$2.44 million $2.41 million
May 2, 9 AM $165.26
+0.17%
$2.53 million $2.41 million
May 2, 8 AM $164.98
-0.09%
$2.52 million $2.38 million
May 2, 7 AM $165.05
-0.08%
$2.52 million $2.4 million
May 2, 6 AM $165.18
+0.19%
$2.53 million $2.43 million
May 2, 5 AM $164.85
-0.23%
$2.52 million $2.41 million
May 2, 4 AM $165.18
+0.00%
$2.53 million $2.44 million
May 2, 3 AM $165.12
-0.11%
$2.52 million $2.46 million
May 2, 2 AM $165.33
+0.18%
$2.53 million $2.45 million
May 2, 1 AM $165.19
-0.13%
$2.53 million $2.43 million
May 2, 12 AM $165.4
+0.31%
$2.53 million $2.41 million
May 1, 11 PM $164.88
-0.22%
$2.52 million $2.4 million
May 1, 10 PM $165.24
-0.13%
$2.53 million $2.41 million
May 1, 9 PM $165.48
+0.20%
$2.53 million $2.42 million
May 1, 8 PM $165.14
-0.16%
$2.52 million $2.41 million
May 1, 7 PM $165.42
-0.01%
$2.53 million $2.42 million
May 1, 6 PM $165.44
+0.25%
$2.53 million $2.43 million
May 1, 5 PM $165.03
+0.03%
$2.52 million $2.43 million
May 1, 4 PM $164.91
+0.14%
$2.52 million $2.44 million
May 1, 3 PM $164.68
+0.85%
$2.52 million $2.47 million
May 1, 2 PM $163.28
-0.19%
$2.5 million $2.47 million
May 1, 1 PM $163.5
+0.10%
$2.5 million $2.45 million
May 1, 12 PM $163.37
+0.10%
$2.5 million $2.45 million
May 1, 11 AM $163.27
-0.83%
$2.5 million $2.48 million
May 1, 10 AM $164.61
-0.03%
$2.52 million $2.46 million
May 1, 9 AM $164.94
+0.04%
$2.52 million $720,098
May 1, 8 AM $163.96
-0.21%
$2.51 million $720,999
May 1, 7 AM $164.66
+0.25%
$2.52 million $722,786
May 1, 6 AM $164.82
+0.33%
$2.52 million $723,625
May 1, 5 AM $164.31
-0.04%
$2.51 million $724,487
May 1, 4 AM $164.37
-0.39%
$2.51 million $724,725
May 1, 3 AM $165.07
+0.29%
$2.52 million $725,724
May 1, 2 AM $164.59
+0.17%
$2.52 million $726,190
May 1, 1 AM $164.25
+0.78%
$2.51 million $725,180
May 1, 12 AM $162.99
-0.79%
$2.49 million $725,440
Apr 30, 11 PM $164.3
-0.28%
$2.51 million $728,111
Apr 30, 10 PM $164.85
+0.79%
$2.52 million $726,418
Apr 30, 9 PM $163.57
-0.77%
$2.5 million $728,890
Apr 30, 8 PM $165.02
-0.03%
$2.52 million $739,298
Apr 30, 7 PM $164.15
+0.21%
$2.51 million $738,557
Apr 30, 6 PM $163.51
-0.74%
$2.5 million $737,139
Apr 30, 5 PM $164.78
+0.55%
$2.52 million $733,073
Apr 30, 4 PM $164.18
-0.39%
$2.51 million $730,779
Apr 30, 3 PM $164.76
+1.81%
$2.52 million $731,190
Apr 30, 2 PM $161.43
+1.07%
$2.47 million $729,404
Apr 30, 1 PM $159.73
-0.96%
$2.44 million $728,080
Apr 30, 12 PM $161.55
+0.34%
$2.47 million $727,994
Apr 30, 11 AM $161.06
-0.08%
$2.46 million $727,107
Apr 30, 10 AM $160.96
+0.14%
$2.46 million $726,060
Apr 30, 9 AM $160.73
+0.53%
$2.46 million $726,300