Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $160.73
+0.53%
$2.46 million $726,300
Apr 30, 8 AM $159.87
+1.23%
$2.44 million $723,188
Apr 30, 7 AM $157.89
+0.35%
$2.41 million $720,794
Apr 30, 6 AM $157.31
+0.18%
$2.4 million $720,159
Apr 30, 5 AM $157.02
-0.06%
$2.4 million $719,995
Apr 30, 4 AM $157.87
-1.16%
$2.41 million $720,973
Apr 30, 3 AM $159.69
+0.02%
$2.44 million $721,146
Apr 30, 2 AM $159.66
-0.63%
$2.44 million $718,849
Apr 30, 1 AM $160.6
+0.32%
$2.46 million $718,750
Apr 30, 12 AM $160.19
+0.03%
$2.45 million $718,243
Apr 29, 11 PM $159.94
-0.08%
$2.44 million $717,124
Apr 29, 10 PM $159.99
+0.92%
$2.45 million $717,883
Apr 29, 9 PM $158.47
+2.47%
$2.42 million $714,876
Apr 29, 8 PM $154.73
-0.62%
$2.37 million $702,395
Apr 29, 7 PM $155.48
+0.91%
$2.38 million $699,647
Apr 29, 6 PM $154.24
+0.03%
$2.36 million $696,847
Apr 29, 5 PM $154.08
+0.09%
$2.36 million $698,134
Apr 29, 4 PM $153.69
-0.15%
$2.35 million $698,529
Apr 29, 3 PM $153.93
-0.30%
$2.35 million $699,311
Apr 29, 2 PM $154.88
-0.69%
$2.37 million $698,656
Apr 29, 1 PM $155.97
-0.27%
$2.38 million $699,819
Apr 29, 12 PM $156.75
+0.17%
$2.4 million $703,370
Apr 29, 11 AM $156.56
+0.16%
$2.39 million $704,604
Apr 29, 10 AM $156.47
-0.06%
$2.39 million $707,967
Apr 29, 9 AM $156.51
+0.80%
$2.39 million $707,046
Apr 29, 8 AM $155.35
-0.97%
$2.37 million $707,441
Apr 29, 7 AM $156.93
-0.22%
$2.4 million $708,908
Apr 29, 6 AM $157.01
-0.08%
$2.4 million $708,391
Apr 29, 5 AM $157.11
-0.06%
$2.4 million $710,000
Apr 29, 4 AM $157.17
+0.67%
$2.4 million $711,036
Apr 29, 3 AM $156.22
+0.03%
$2.39 million $709,677
Apr 29, 2 AM $156.2
-0.16%
$2.39 million $710,947
Apr 29, 1 AM $156.47
+0.11%
$2.39 million $711,048
Apr 29, 12 AM $156.24
+0.52%
$2.39 million $712,015
Apr 28, 11 PM $155.36
+0.37%
$2.37 million $709,321
Apr 28, 10 PM $155.15
+0.06%
$2.37 million $710,287
Apr 28, 9 PM $155.19
+0.29%
$2.37 million $710,549
Apr 28, 8 PM $154.78
+0.40%
$2.37 million $711,713
Apr 28, 7 PM $154.02
+0.08%
$2.35 million $709,164
Apr 28, 6 PM $153.9
+0.56%
$2.35 million $710,196
Apr 28, 5 PM $153.08
+0.47%
$2.34 million $709,316
Apr 28, 4 PM $152.24
+0.11%
$2.33 million $707,250
Apr 28, 3 PM $152.08
+0.43%
$2.32 million $708,773
Apr 28, 2 PM $151.21
-1.49%
$2.31 million $707,738
Apr 28, 1 PM $152.39
+2.54%
$2.33 million $712,571
Apr 28, 12 PM $148.58
+0.01%
$2.27 million $716,191
Apr 28, 11 AM $148.72
-1.85%
$2.27 million $717,815
Apr 28, 10 AM $151.53
+0.34%
$2.32 million $717,884
Apr 28, 9 AM $150.71
-2.23%
$2.3 million $720,394
Apr 28, 8 AM $154.03
-0.99%
$2.35 million $720,780