Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $154.03
-0.99%
$2.35 million $720,780
Apr 28, 7 AM $155.56
-0.04%
$2.38 million $721,632
Apr 28, 6 AM $155.69
-0.65%
$2.38 million $721,666
Apr 28, 5 AM $156.51
-0.12%
$2.39 million $722,779
Apr 28, 4 AM $156.75
+0.22%
$2.4 million $721,658
Apr 28, 3 AM $156.13
+0.09%
$2.39 million $721,334
Apr 28, 2 AM $156.24
+0.05%
$2.39 million $720,274
Apr 28, 1 AM $156.19
-0.67%
$2.39 million $718,977
Apr 28, 12 AM $157.3
-0.24%
$2.4 million $718,930
Apr 27, 11 PM $157.46
-0.17%
$2.41 million $722,055
Apr 27, 10 PM $157.69
-0.33%
$2.41 million $718,896
Apr 27, 9 PM $158.02
-0.05%
$2.42 million $719,026
Apr 27, 8 PM $158.2
+0.06%
$2.42 million $719,374
Apr 27, 7 PM $157.9
+0.26%
$2.41 million $721,214
Apr 27, 6 PM $157.71
+0.02%
$2.41 million $719,744
Apr 27, 5 PM $157.49
+0.31%
$2.41 million $718,588
Apr 27, 4 PM $156.92
+0.01%
$2.4 million $718,999
Apr 27, 3 PM $157.2
+1.10%
$2.4 million $717,127
Apr 27, 2 PM $155.53
-0.14%
$2.38 million $714,530
Apr 27, 1 PM $153.86
-4.39%
$2.35 million $703,753
Apr 27, 12 PM $160.91
-0.75%
$2.46 million $689,914
Apr 27, 11 AM $162.4
-0.33%
$2.48 million $688,515
Apr 27, 10 AM $162.29
+0.64%
$2.48 million $687,811
Apr 27, 9 AM $161.26
+0.36%
$2.47 million $685,837
Apr 27, 8 AM $160.68
-0.10%
$2.46 million $684,695
Apr 27, 7 AM $160.97
-0.30%
$2.46 million $682,380
Apr 27, 6 AM $161.39
-0.53%
$2.47 million $683,580
Apr 27, 5 AM $162.34
-0.18%
$2.48 million $682,325
Apr 27, 4 AM $162.66
+0.06%
$2.49 million $682,985
Apr 27, 3 AM $162.05
+0.02%
$2.48 million $683,380
Apr 27, 2 AM $162.02
-0.25%
$2.48 million $683,951
Apr 27, 1 AM $162.48
+0.24%
$2.48 million $683,933
Apr 27, 12 AM $162.08
-1.59%
$2.48 million $682,149
Apr 26, 11 PM $164.77
-0.01%
$2.52 million $680,733
Apr 26, 10 PM $164.68
+0.57%
$2.52 million $680,146
Apr 26, 9 PM $163.8
-0.63%
$2.5 million $678,998
Apr 26, 8 PM $164.82
-0.01%
$2.52 million $678,934
Apr 26, 7 PM $163.93
+0.04%
$2.51 million $678,649
Apr 26, 6 PM $163.84
-0.52%
$2.5 million $678,809
Apr 26, 5 PM $164.83
-0.02%
$2.52 million $680,974
Apr 26, 4 PM $164.35
+0.29%
$2.51 million $681,421
Apr 26, 3 PM $163.88
-0.30%
$2.51 million $682,271
Apr 26, 2 PM $163.9
+0.04%
$2.51 million $682,213
Apr 26, 1 PM $164.02
-0.08%
$2.51 million $680,980
Apr 26, 12 PM $164.09
+0.05%
$2.51 million $680,758
Apr 26, 11 AM $164.01
+0.11%
$2.51 million $679,668
Apr 26, 10 AM $163.83
+0.19%
$2.5 million $680,420
Apr 26, 9 AM $163.64
-0.15%
$2.5 million $679,271
Apr 26, 8 AM $163.65
-0.07%
$2.5 million $678,799
Apr 26, 7 AM $163.76
-0.17%
$2.5 million $679,544