Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $163.76
-0.17%
$2.5 million $679,544
Apr 26, 6 AM $164.04
+0.10%
$2.51 million $678,216
Apr 26, 5 AM $163.88
+0.40%
$2.51 million $678,251
Apr 26, 4 AM $163.22
-0.03%
$2.5 million $676,963
Apr 26, 3 AM $163.26
-0.53%
$2.5 million $677,596
Apr 26, 2 AM $164.13
+0.00%
$2.51 million $677,571
Apr 26, 1 AM $164.11
-0.02%
$2.51 million $677,950
Apr 26, 12 AM $164.15
+0.01%
$2.51 million $678,291
Apr 25, 11 PM $164.15
+0.16%
$2.51 million $677,722
Apr 25, 10 PM $163.88
-0.06%
$2.51 million $678,526
Apr 25, 9 PM $163.96
+0.37%
$2.51 million $680,050
Apr 25, 8 PM $163.36
-0.15%
$2.5 million $679,639
Apr 25, 7 PM $163.61
-0.19%
$2.5 million $679,474
Apr 25, 6 PM $163.91
+0.42%
$2.51 million $679,592
Apr 25, 5 PM $163.23
-0.38%
$2.5 million $678,720
Apr 25, 4 PM $163.86
+0.22%
$2.5 million $678,994
Apr 25, 3 PM $163.48
-0.10%
$2.5 million $678,817
Apr 25, 2 PM $163.37
+0.01%
$2.5 million $679,080
Apr 25, 1 PM $163.34
-0.31%
$2.5 million $688,053
Apr 25, 12 PM $164.07
+0.44%
$2.51 million $697,680
Apr 25, 11 AM $163.46
-0.44%
$2.5 million $699,585
Apr 25, 10 AM $164.1
+0.37%
$2.51 million $699,558
Apr 25, 9 AM $163.92
-0.09%
$2.51 million $699,194
Apr 25, 8 AM $164.08
+0.41%
$2.51 million $701,694
Apr 25, 7 AM $163.47
-0.20%
$2.5 million $701,660
Apr 25, 6 AM $163.65
-0.04%
$2.5 million $702,792
Apr 25, 5 AM $164.12
+0.00%
$2.51 million $702,309
Apr 25, 4 AM $164.18
+0.18%
$2.51 million $702,949
Apr 25, 3 AM $164.14
+0.02%
$2.51 million $701,422
Apr 25, 2 AM $164.14
+0.15%
$2.51 million $702,705
Apr 25, 1 AM $163.92
+0.36%
$2.51 million $703,094
Apr 25, 12 AM $163.27
-0.21%
$2.5 million $703,523
Apr 24, 11 PM $163.56
+0.25%
$2.5 million $705,829
Apr 24, 10 PM $163.22
-0.49%
$2.5 million $705,803
Apr 24, 9 PM $163.94
+0.25%
$2.51 million $705,891
Apr 24, 8 PM $163.48
+0.00%
$2.5 million $706,049
Apr 24, 7 PM $163.68
+0.14%
$2.5 million $706,252
Apr 24, 6 PM $163.42
+0.21%
$2.5 million $707,231
Apr 24, 5 PM $162.93
-0.02%
$2.49 million $709,208
Apr 24, 4 PM $163.04
+0.92%
$2.49 million $713,881
Apr 24, 3 PM $161.75
-0.14%
$2.47 million $713,095
Apr 24, 2 PM $161.67
+0.11%
$2.47 million $714,568
Apr 24, 1 PM $161.5
-5.05%
$2.47 million $709,002
Apr 24, 12 PM $170.08
-1.50%
$2.6 million $708,428
Apr 24, 11 AM $171.98
+0.10%
$2.63 million $707,948
Apr 24, 10 AM $171.48
+0.66%
$2.62 million $707,609
Apr 24, 9 AM $170.37
+0.36%
$2.6 million $707,446
Apr 24, 8 AM $170.13
+0.02%
$2.6 million $706,839
Apr 24, 7 AM $169.99
+0.43%
$2.6 million $706,252
Apr 24, 6 AM $169.74
+0.02%
$2.59 million $704,768