Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $169.71
+0.46%
$2.59 million $707,011
Apr 24, 4 AM $168.88
+0.32%
$2.58 million $707,782
Apr 24, 3 AM $168.76
-0.67%
$2.58 million $705,392
Apr 24, 2 AM $169.93
-0.03%
$2.6 million $704,646
Apr 24, 1 AM $169.9
-0.63%
$2.6 million $705,193
Apr 24, 12 AM $170.97
+1.52%
$2.61 million $705,254
Apr 23, 11 PM $168.75
+0.06%
$2.58 million $702,184
Apr 23, 10 PM $168.5
-0.12%
$2.58 million $701,519
Apr 23, 9 PM $167.94
+0.97%
$2.57 million $700,698
Apr 23, 8 PM $166.36
+0.88%
$2.54 million $699,041
Apr 23, 7 PM $164.31
-0.33%
$2.51 million $702,828
Apr 23, 6 PM $164.8
+0.07%
$2.52 million $703,122
Apr 23, 5 PM $163.75
-1.82%
$2.5 million $702,152
Apr 23, 4 PM $166.77
+0.80%
$2.55 million $699,420
Apr 23, 3 PM $165.46
+0.79%
$2.53 million $698,111
Apr 23, 2 PM $164.17
+0.42%
$2.51 million $695,903
Apr 23, 1 PM $163.61
+3.32%
$2.5 million $694,862
Apr 23, 12 PM $158.36
+0.30%
$2.42 million $689,702
Apr 23, 11 AM $157.89
+0.26%
$2.41 million $689,421
Apr 23, 10 AM $157.46
-0.38%
$2.41 million $690,012
Apr 23, 9 AM $158.04
+0.44%
$2.42 million $690,856
Apr 23, 8 AM $157.36
-1.36%
$2.41 million $690,750
Apr 23, 7 AM $159.54
+0.13%
$2.44 million $691,741
Apr 23, 6 AM $159.35
+1.04%
$2.44 million $693,486
Apr 23, 5 AM $157.71
+0.94%
$2.41 million $691,221
Apr 23, 4 AM $156.12
+0.41%
$2.39 million $690,461
Apr 23, 3 AM $154.75
-1.74%
$2.37 million $693,286
Apr 23, 2 AM $158.19
-0.31%
$2.42 million $695,350
Apr 23, 1 AM $158.66
-0.16%
$2.43 million $696,454
Apr 23, 12 AM $158.92
+0.05%
$2.43 million $695,757
Apr 22, 11 PM $158.65
-0.43%
$2.43 million $696,145
Apr 22, 10 PM $159.33
+0.38%
$2.44 million $698,803
Apr 22, 9 PM $158.73
-0.28%
$2.43 million $699,757
Apr 22, 8 PM $159.52
+1.59%
$2.44 million $700,360
Apr 22, 7 PM $157.03
-0.59%
$2.4 million $695,955
Apr 22, 6 PM $158.06
+0.70%
$2.42 million $696,883
Apr 22, 5 PM $156.58
+0.92%
$2.39 million $695,122
Apr 22, 4 PM $155.15
+0.08%
$2.37 million $695,003
Apr 22, 3 PM $154.92
-0.27%
$2.37 million $695,801
Apr 22, 2 PM $155.47
+2.41%
$2.38 million $698,865
Apr 22, 1 PM $153.27
-1.00%
$2.34 million $700,357
Apr 22, 12 PM $154.84
+0.69%
$2.37 million $705,073
Apr 22, 11 AM $153.87
-0.02%
$2.35 million $705,657
Apr 22, 10 AM $153.91
-0.15%
$2.35 million $704,884
Apr 22, 9 AM $154.15
+0.20%
$2.36 million $705,984
Apr 22, 8 AM $153.88
+0.18%
$2.35 million $704,969
Apr 22, 7 AM $153.59
+0.26%
$2.35 million $705,871
Apr 22, 6 AM $153.19
-0.09%
$2.34 million $705,550
Apr 22, 5 AM $153.32
-0.12%
$2.34 million $705,862
Apr 22, 4 AM $153.52
+0.21%
$2.35 million $706,053