Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $153.52
+0.21%
$2.35 million $706,053
Apr 22, 3 AM $153.2
-0.08%
$2.34 million $706,392
Apr 22, 2 AM $153.28
+0.01%
$2.34 million $705,318
Apr 22, 1 AM $153.27
+0.56%
$2.34 million $704,256
Apr 22, 12 AM $152.41
-0.51%
$2.33 million $704,703
Apr 21, 11 PM $153.09
+0.83%
$2.34 million $705,265
Apr 21, 10 PM $151.83
-0.09%
$2.32 million $704,214
Apr 21, 9 PM $151.97
-0.06%
$2.32 million $703,832
Apr 21, 8 PM $152.05
+0.64%
$2.32 million $704,971
Apr 21, 7 PM $151.17
-0.36%
$2.31 million $709,849
Apr 21, 6 PM $151.72
+0.65%
$2.32 million $709,423
Apr 21, 5 PM $150.86
-0.71%
$2.31 million $709,887
Apr 21, 4 PM $151.99
-0.02%
$2.32 million $710,507
Apr 21, 3 PM $152.04
+0.32%
$2.32 million $710,463
Apr 21, 2 PM $151.82
-0.89%
$2.32 million $709,574
Apr 21, 1 PM $152.66
+0.55%
$2.33 million $709,808
Apr 21, 12 PM $151.82
-0.58%
$2.32 million $711,170
Apr 21, 11 AM $152.96
+0.34%
$2.34 million $712,009
Apr 21, 10 AM $152.66
+0.23%
$2.33 million $716,263
Apr 21, 9 AM $152.31
+0.12%
$2.33 million $716,982
Apr 21, 8 AM $152.12
+0.27%
$2.33 million $718,071
Apr 21, 7 AM $151.71
+0.47%
$2.32 million $717,003
Apr 21, 6 AM $151
-0.03%
$2.31 million $716,689
Apr 21, 5 AM $151.04
-0.37%
$2.31 million $716,361
Apr 21, 4 AM $151.6
+0.05%
$2.32 million $717,124
Apr 21, 3 AM $151.53
+0.07%
$2.32 million $717,138
Apr 21, 2 AM $151.45
-0.02%
$2.32 million $717,167
Apr 21, 1 AM $151.55
+0.05%
$2.32 million $719,807
Apr 21, 12 AM $151.41
-0.07%
$2.31 million $720,755
Apr 20, 11 PM $151.68
+0.05%
$2.32 million $738,920
Apr 20, 10 PM $151.42
-0.08%
$2.31 million $738,557
Apr 20, 9 PM $151.62
-0.38%
$2.32 million $738,535
Apr 20, 8 PM $152.2
+2.50%
$2.33 million $739,832
Apr 20, 7 PM $149.44
+0.73%
$2.28 million $732,630
Apr 20, 6 PM $148.59
+0.38%
$2.27 million $732,493
Apr 20, 5 PM $147.99
+1.40%
$2.26 million $733,073
Apr 20, 4 PM $145.92
+0.03%
$2.23 million $730,429
Apr 20, 3 PM $145.72
+0.46%
$2.23 million $729,716
Apr 20, 2 PM $145.26
-1.14%
$2.22 million $727,831
Apr 20, 1 PM $146.95
-0.41%
$2.25 million $724,285
Apr 20, 12 PM $147.56
+0.15%
$2.26 million $719,204
Apr 20, 11 AM $147.28
-2.06%
$2.25 million $717,349
Apr 20, 10 AM $150.43
+1.23%
$2.3 million $716,056
Apr 20, 9 AM $148.62
+0.55%
$2.27 million $713,211
Apr 20, 8 AM $147.8
-0.80%
$2.26 million $712,314
Apr 20, 7 AM $148.99
+0.27%
$2.28 million $713,910
Apr 20, 6 AM $148.59
+0.55%
$2.27 million $715,431
Apr 20, 5 AM $147.78
-0.61%
$2.26 million $714,950
Apr 20, 4 AM $148.68
+0.55%
$2.27 million $712,885
Apr 20, 3 AM $147.88
+0.00%
$2.26 million $714,031