Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $147.88
+0.00%
$2.26 million $714,031
Apr 20, 2 AM $147.87
-1.80%
$2.26 million $715,084
Apr 20, 1 AM $150.59
-1.14%
$2.3 million $713,615
Apr 20, 12 AM $152.32
+10.01%
$2.33 million $713,179
Apr 19, 11 PM $138.28
+0.11%
$2.11 million $689,231
Apr 19, 10 PM $138.25
+0.09%
$2.11 million $689,789
Apr 19, 9 PM $138.74
-0.18%
$2.12 million $689,730
Apr 19, 8 PM $138.42
-0.05%
$2.12 million $688,596
Apr 19, 7 PM $138.58
+0.03%
$2.12 million $688,706
Apr 19, 6 PM $138.47
-0.11%
$2.12 million $687,783
Apr 19, 5 PM $138.8
+0.13%
$2.12 million $686,309
Apr 19, 4 PM $138.61
+0.15%
$2.12 million $686,137
Apr 19, 3 PM $138.4
+0.03%
$2.12 million $686,266
Apr 19, 2 PM $138.36
-0.08%
$2.12 million $685,070
Apr 19, 1 PM $138.46
-0.14%
$2.12 million $683,810
Apr 19, 12 PM $138.65
-0.02%
$2.12 million $682,585
Apr 19, 11 AM $138.62
-0.06%
$2.12 million $682,755
Apr 19, 10 AM $138.69
-0.29%
$2.12 million $681,803
Apr 19, 9 AM $139.09
+0.42%
$2.13 million $682,456
Apr 19, 8 AM $138.51
-0.17%
$2.12 million $682,647
Apr 19, 7 AM $138.74
+0.01%
$2.12 million $681,158
Apr 19, 6 AM $138.73
+0.32%
$2.12 million $679,094
Apr 19, 5 AM $138.3
-0.21%
$2.11 million $679,167
Apr 19, 4 AM $138.54
-0.21%
$2.12 million $679,170
Apr 19, 3 AM $138.83
+0.22%
$2.12 million $679,158
Apr 19, 2 AM $138.52
+0.01%
$2.12 million $679,488
Apr 19, 1 AM $138.5
-0.49%
$2.12 million $680,649
Apr 19, 12 AM $139.19
+0.51%
$2.13 million $681,201
Apr 18, 11 PM $138.49
-0.04%
$2.12 million $680,174
Apr 18, 10 PM $138.54
+0.11%
$2.12 million $679,876
Apr 18, 9 PM $138.73
-0.07%
$2.12 million $678,539
Apr 18, 8 PM $138.84
+0.24%
$2.12 million $679,060
Apr 18, 7 PM $138.51
-0.15%
$2.12 million $678,298
Apr 18, 6 PM $138.71
-0.11%
$2.12 million $677,822
Apr 18, 5 PM $139
+0.47%
$2.12 million $678,218
Apr 18, 4 PM $138.49
-0.19%
$2.12 million $679,407
Apr 18, 3 PM $138.98
+0.02%
$2.12 million $680,230
Apr 18, 2 PM $138.92
-0.14%
$2.12 million $683,474
Apr 18, 1 PM $138.87
+0.10%
$2.12 million $685,735
Apr 18, 12 PM $138.75
+0.22%
$2.12 million $692,217
Apr 18, 11 AM $138.44
-0.02%
$2.12 million $692,580
Apr 18, 10 AM $138.47
-1.03%
$2.12 million $692,418
Apr 18, 9 AM $139.91
+0.00%
$2.14 million $693,121
Apr 18, 8 AM $139.9
+0.09%
$2.14 million $692,770
Apr 18, 7 AM $139.78
+0.25%
$2.14 million $693,504
Apr 18, 6 AM $139.42
+0.66%
$2.13 million $695,375
Apr 18, 5 AM $138.5
-0.50%
$2.12 million $694,272
Apr 18, 4 AM $139.34
+0.12%
$2.13 million $695,126
Apr 18, 3 AM $139.09
-0.17%
$2.13 million $694,689
Apr 18, 2 AM $139.29
+0.27%
$2.13 million $694,341