Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $139.29
+0.27%
$2.13 million $694,341
Apr 18, 1 AM $138.9
-0.15%
$2.12 million $695,604
Apr 18, 12 AM $139.19
-0.06%
$2.13 million $696,187
Apr 17, 11 PM $139.36
+0.06%
$2.13 million $697,633
Apr 17, 10 PM $139.15
-0.25%
$2.13 million $697,767
Apr 17, 9 PM $139.51
+0.35%
$2.13 million $698,551
Apr 17, 8 PM $139.03
-0.20%
$2.13 million $697,370
Apr 17, 7 PM $139.3
+0.36%
$2.13 million $697,981
Apr 17, 6 PM $138.8
-0.30%
$2.12 million $698,086
Apr 17, 5 PM $139.22
+0.15%
$2.13 million $700,508
Apr 17, 4 PM $138.88
-0.02%
$2.12 million $699,641
Apr 17, 3 PM $139
+1.47%
$2.12 million $700,354
Apr 17, 2 PM $137
+1.73%
$2.09 million $698,336
Apr 17, 1 PM $134.68
+0.06%
$2.06 million $698,416
Apr 17, 12 PM $134.6
+0.92%
$2.06 million $697,717
Apr 17, 11 AM $133.39
+0.15%
$2.04 million $698,378
Apr 17, 10 AM $133.19
+0.01%
$2.04 million $699,636
Apr 17, 9 AM $133.21
-0.27%
$2.04 million $699,577
Apr 17, 8 AM $133.57
+0.96%
$2.04 million $699,922
Apr 17, 7 AM $132.3
-0.23%
$2.02 million $699,586
Apr 17, 6 AM $132.45
-0.01%
$2.02 million $698,268
Apr 17, 5 AM $132.47
-0.28%
$2.03 million $700,282
Apr 17, 4 AM $132.55
-0.13%
$2.03 million $700,093
Apr 17, 3 AM $132.76
-0.06%
$2.03 million $698,579
Apr 17, 2 AM $132.66
-0.19%
$2.03 million $697,791
Apr 17, 1 AM $132.92
+0.38%
$2.03 million $697,465
Apr 17, 12 AM $132.41
-0.66%
$2.02 million $696,972
Apr 16, 11 PM $133.28
-0.10%
$2.04 million $696,886
Apr 16, 10 PM $133.41
-0.03%
$2.04 million $696,741
Apr 16, 9 PM $133.46
+0.26%
$2.04 million $698,175
Apr 16, 8 PM $133.12
+0.02%
$2.03 million $698,763
Apr 16, 7 PM $133.09
-0.08%
$2.03 million $698,803
Apr 16, 6 PM $133.19
-0.60%
$2.04 million $698,942
Apr 16, 5 PM $134
-0.02%
$2.05 million $696,905
Apr 16, 4 PM $134.04
+0.67%
$2.05 million $697,068
Apr 16, 3 PM $133.16
+1.26%
$2.04 million $698,102
Apr 16, 2 PM $131.48
+1.46%
$2.01 million $696,933
Apr 16, 1 PM $129.6
-3.17%
$1.98 million $695,557
Apr 16, 12 PM $133.76
-0.94%
$2.04 million $694,709
Apr 16, 11 AM $135.34
+0.27%
$2.07 million $694,583
Apr 16, 10 AM $134.98
-0.99%
$2.06 million $693,404
Apr 16, 9 AM $136.37
+0.73%
$2.08 million $693,709
Apr 16, 8 AM $135.43
+0.53%
$2.07 million $694,711
Apr 16, 7 AM $134.82
-0.01%
$2.06 million $695,219
Apr 16, 6 AM $134.83
+0.43%
$2.06 million $696,350
Apr 16, 5 AM $134.05
+0.03%
$2.05 million $694,219
Apr 16, 4 AM $134.01
-0.12%
$2.05 million $694,276
Apr 16, 3 AM $134.18
+0.04%
$2.05 million $696,031
Apr 16, 2 AM $134.13
+0.02%
$2.05 million $695,896
Apr 16, 1 AM $134.1
-0.10%
$2.05 million $696,246