Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $134.1
-0.10%
$2.05 million $696,246
Apr 16, 12 AM $134.24
+0.15%
$2.05 million $695,761
Apr 15, 11 PM $134.03
-0.11%
$2.05 million $695,260
Apr 15, 10 PM $134.17
+0.21%
$2.05 million $697,558
Apr 15, 9 PM $133.88
-0.05%
$2.05 million $696,008
Apr 15, 8 PM $133.93
+0.08%
$2.05 million $697,072
Apr 15, 7 PM $133.83
+0.93%
$2.05 million $697,537
Apr 15, 6 PM $132.61
+0.13%
$2.03 million $696,443
Apr 15, 5 PM $132.44
-0.74%
$2.02 million $696,452
Apr 15, 4 PM $133.41
-1.81%
$2.04 million $695,383
Apr 15, 3 PM $135.95
-0.79%
$2.08 million $693,537
Apr 15, 2 PM $137.58
+1.92%
$2.1 million $695,293
Apr 15, 1 PM $134.79
+2.13%
$2.06 million $695,676
Apr 15, 12 PM $132.21
+0.28%
$2.02 million $692,419
Apr 15, 11 AM $131.98
+0.33%
$2.02 million $695,565
Apr 15, 10 AM $131.54
-0.25%
$2.01 million $695,416
Apr 15, 9 AM $131.75
-0.27%
$2.01 million $696,285
Apr 15, 8 AM $132.11
+0.60%
$2.02 million $695,597
Apr 15, 7 AM $131.5
-0.22%
$2.01 million $695,013
Apr 15, 6 AM $131.8
+0.31%
$2.01 million $694,195
Apr 15, 5 AM $131.39
+0.00%
$2.01 million $694,206
Apr 15, 4 AM $131.39
-0.09%
$2.01 million $694,207
Apr 15, 3 AM $131.5
+0.15%
$2.01 million $694,378
Apr 15, 2 AM $131.29
+0.08%
$2.01 million $694,797
Apr 15, 1 AM $131.19
-0.48%
$2.01 million $694,080
Apr 15, 12 AM $131.83
+0.45%
$2.02 million $694,092
Apr 14, 11 PM $131.24
-0.36%
$2.01 million $695,651
Apr 14, 10 PM $131.58
+0.00%
$2.01 million $692,867
Apr 14, 9 PM $131.57
-1.96%
$2.01 million $693,345
Apr 14, 8 PM $134.26
-0.19%
$2.05 million $692,293
Apr 14, 7 PM $134.56
+0.49%
$2.06 million $692,985
Apr 14, 6 PM $134.08
+0.88%
$2.05 million $694,134
Apr 14, 5 PM $132.9
-0.08%
$2.03 million $694,483
Apr 14, 4 PM $133.01
-0.06%
$2.03 million $697,298
Apr 14, 3 PM $133.9
-0.31%
$2.05 million $698,562
Apr 14, 2 PM $134.3
+0.32%
$2.05 million $698,205
Apr 14, 1 PM $133.95
-2.55%
$2.05 million $698,132
Apr 14, 12 PM $137.46
+3.14%
$2.1 million $703,485
Apr 14, 11 AM $133.27
+0.14%
$2.04 million $697,525
Apr 14, 10 AM $133.07
-0.54%
$2.03 million $698,501
Apr 14, 9 AM $133.78
+0.15%
$2.05 million $699,863
Apr 14, 8 AM $133.57
+0.64%
$2.04 million $702,563
Apr 14, 7 AM $132.74
+0.21%
$2.03 million $704,662
Apr 14, 6 AM $132.46
+0.07%
$2.02 million $706,482
Apr 14, 5 AM $132.36
+0.01%
$2.02 million $706,393
Apr 14, 4 AM $132.35
-0.13%
$2.02 million $707,550
Apr 14, 3 AM $132.49
-0.11%
$2.03 million $706,916
Apr 14, 2 AM $132.76
-0.25%
$2.03 million $707,319
Apr 14, 1 AM $132.88
+0.27%
$2.03 million $706,711
Apr 14, 12 AM $132.35
-0.18%
$2.02 million $706,894