Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $132.52
+0.08%
$2.03 million $709,736
Apr 13, 10 PM $132.45
+0.20%
$2.02 million $710,841
Apr 13, 9 PM $132.56
+0.17%
$2.03 million $709,467
Apr 13, 8 PM $132.41
+0.57%
$2.02 million $710,746
Apr 13, 7 PM $131.66
+1.09%
$2.01 million $710,037
Apr 13, 6 PM $130.24
+0.11%
$1.99 million $708,799
Apr 13, 5 PM $130.1
-0.85%
$1.99 million $706,842
Apr 13, 4 PM $131.22
-0.21%
$2.01 million $705,455
Apr 13, 3 PM $131.48
-0.17%
$2.01 million $705,663
Apr 13, 2 PM $131.68
+0.70%
$2.01 million $705,196
Apr 13, 1 PM $130.76
-1.31%
$2 million $703,101
Apr 13, 12 PM $132.5
+0.26%
$2.03 million $699,053
Apr 13, 11 AM $132.16
-0.81%
$2.02 million $701,123
Apr 13, 10 AM $133.23
-0.48%
$2.04 million $700,183
Apr 13, 9 AM $133.98
+1.03%
$2.05 million $698,052
Apr 13, 8 AM $132.62
+3.84%
$2.03 million $694,257
Apr 13, 7 AM $127.71
+0.63%
$1.95 million $688,701
Apr 13, 6 AM $126.92
+0.55%
$1.94 million $687,373
Apr 13, 5 AM $126.22
+0.17%
$1.93 million $687,781
Apr 13, 4 AM $126.01
-0.34%
$1.93 million $686,981
Apr 13, 3 AM $126.11
-0.13%
$1.93 million $686,975
Apr 13, 2 AM $126.27
+0.07%
$1.93 million $687,280
Apr 13, 1 AM $126.19
-0.27%
$1.93 million $687,579
Apr 13, 12 AM $126.53
-0.28%
$1.93 million $687,714
Apr 12, 11 PM $126.92
+0.10%
$1.94 million $683,765
Apr 12, 10 PM $126.8
+0.19%
$1.94 million $683,923
Apr 12, 9 PM $126.55
-0.18%
$1.93 million $684,055
Apr 12, 8 PM $126.78
-0.19%
$1.94 million $683,454
Apr 12, 7 PM $127.01
+0.39%
$1.94 million $682,634
Apr 12, 6 PM $126.84
+0.00%
$1.94 million $682,942
Apr 12, 5 PM $126.83
-0.02%
$1.94 million $685,123
Apr 12, 4 PM $126.96
+0.16%
$1.94 million $685,185
Apr 12, 3 PM $126.79
-0.14%
$1.94 million $684,563
Apr 12, 2 PM $126.96
-0.22%
$1.94 million $683,932
Apr 12, 1 PM $127.24
-0.32%
$1.95 million $684,018
Apr 12, 12 PM $127.65
+0.11%
$1.95 million $683,513
Apr 12, 11 AM $127.5
-0.25%
$1.95 million $682,796
Apr 12, 10 AM $127.82
+0.55%
$1.95 million $683,534
Apr 12, 9 AM $127.1
-0.46%
$1.94 million $683,867
Apr 12, 8 AM $127.7
-0.01%
$1.95 million $684,054
Apr 12, 7 AM $127.7
-0.01%
$1.95 million $683,561
Apr 12, 6 AM $127.73
+0.09%
$1.95 million $683,547
Apr 12, 5 AM $127.62
+0.18%
$1.95 million $682,122
Apr 12, 4 AM $127.39
+0.10%
$1.95 million $681,518
Apr 12, 3 AM $127.25
-0.53%
$1.95 million $681,105
Apr 12, 2 AM $127.93
-0.06%
$1.96 million $680,771
Apr 12, 1 AM $128.01
+0.01%
$1.96 million $679,805
Apr 12, 12 AM $128
-0.03%
$1.96 million $679,662
Apr 11, 11 PM $128.04
-0.14%
$1.96 million $681,127
Apr 11, 10 PM $128.23
+0.17%
$1.96 million $679,994