Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $128.23
+0.17%
$1.96 million $679,994
Apr 11, 9 PM $128.16
+0.00%
$1.96 million $681,046
Apr 11, 8 PM $128.15
-0.10%
$1.96 million $680,057
Apr 11, 7 PM $128.32
-0.07%
$1.96 million $682,377
Apr 11, 6 PM $128.17
-0.07%
$1.96 million $681,944
Apr 11, 5 PM $128.39
-0.01%
$1.96 million $682,189
Apr 11, 4 PM $128.31
+0.18%
$1.96 million $682,082
Apr 11, 3 PM $128.08
+0.07%
$1.96 million $682,070
Apr 11, 2 PM $127.99
-0.15%
$1.96 million $684,853
Apr 11, 1 PM $128.19
-0.08%
$1.96 million $687,874
Apr 11, 12 PM $128.33
+0.07%
$1.96 million $695,442
Apr 11, 11 AM $128.23
+0.21%
$1.96 million $694,458
Apr 11, 10 AM $127.97
-0.08%
$1.96 million $695,525
Apr 11, 9 AM $128.07
-0.31%
$1.96 million $697,311
Apr 11, 8 AM $128.46
+0.18%
$1.96 million $699,247
Apr 11, 7 AM $128.22
-0.10%
$1.96 million $699,907
Apr 11, 6 AM $128.33
+0.11%
$1.96 million $701,543
Apr 11, 5 AM $128.19
-0.03%
$1.96 million $703,004
Apr 11, 4 AM $128.23
-0.11%
$1.96 million $703,704
Apr 11, 3 AM $128.37
+0.18%
$1.96 million $705,399
Apr 11, 2 AM $128.13
-0.11%
$1.96 million $706,071
Apr 11, 1 AM $128.27
+0.27%
$1.96 million $708,581
Apr 11, 12 AM $127.92
-0.32%
$1.96 million $708,787
Apr 10, 11 PM $128.27
+0.16%
$1.96 million $707,125
Apr 10, 10 PM $128.06
-0.24%
$1.96 million $706,932
Apr 10, 9 PM $128.37
+0.31%
$1.96 million $707,501
Apr 10, 8 PM $127.96
-0.39%
$1.96 million $708,105
Apr 10, 7 PM $128.64
-0.11%
$1.97 million $708,056
Apr 10, 6 PM $128.62
-0.29%
$1.97 million $710,851
Apr 10, 5 PM $129.01
+0.33%
$1.97 million $709,655
Apr 10, 4 PM $128.59
+1.33%
$1.97 million $710,265
Apr 10, 3 PM $126.89
-0.21%
$1.94 million $712,400
Apr 10, 2 PM $127.13
+1.28%
$1.94 million $716,225
Apr 10, 1 PM $125.52
+1.29%
$1.92 million $716,494
Apr 10, 12 PM $123.92
-0.05%
$1.89 million $717,659
Apr 10, 11 AM $123.95
+1.07%
$1.89 million $720,060
Apr 10, 10 AM $122.66
+0.62%
$1.88 million $720,460
Apr 10, 9 AM $121.89
+0.61%
$1.86 million $718,136
Apr 10, 8 AM $121.14
+0.87%
$1.85 million $718,096
Apr 10, 7 AM $120.1
-0.33%
$1.84 million $715,687
Apr 10, 6 AM $120.51
+0.08%
$1.84 million $714,478
Apr 10, 5 AM $120.41
-0.08%
$1.84 million $715,368
Apr 10, 4 AM $120.51
-0.06%
$1.84 million $716,514
Apr 10, 3 AM $120.84
-0.21%
$1.85 million $716,296
Apr 10, 2 AM $121.06
+0.33%
$1.85 million $717,602
Apr 10, 1 AM $120.65
-0.37%
$1.84 million $716,180
Apr 10, 12 AM $121.14
+0.51%
$1.85 million $716,072
Apr 9, 11 PM $120.32
-0.17%
$1.84 million $719,413
Apr 9, 10 PM $120.32
+0.19%
$1.84 million $720,180
Apr 9, 9 PM $120.09
-0.11%
$1.84 million $720,329