Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $120.09
-0.11%
$1.84 million $720,329
Apr 9, 8 PM $120.22
+0.32%
$1.84 million $720,868
Apr 9, 7 PM $119.84
+0.51%
$1.83 million $720,540
Apr 9, 6 PM $119.23
+0.16%
$1.82 million $719,388
Apr 9, 5 PM $119.03
-0.18%
$1.82 million $720,864
Apr 9, 4 PM $119.27
-0.76%
$1.82 million $720,524
Apr 9, 3 PM $120.17
-0.68%
$1.84 million $719,462
Apr 9, 2 PM $121
+2.00%
$1.85 million $717,762
Apr 9, 1 PM $118.64
-1.24%
$1.81 million $713,533
Apr 9, 12 PM $120.14
+1.56%
$1.84 million $709,989
Apr 9, 11 AM $118.32
+2.03%
$1.81 million $706,909
Apr 9, 10 AM $115.98
-0.30%
$1.77 million $703,482
Apr 9, 9 AM $116.4
+0.79%
$1.78 million $704,308
Apr 9, 8 AM $115.48
-0.02%
$1.77 million $703,227
Apr 9, 7 AM $115.49
-0.04%
$1.77 million $704,852
Apr 9, 6 AM $115.54
+0.71%
$1.77 million $703,929
Apr 9, 5 AM $114.72
+0.13%
$1.75 million $704,112
Apr 9, 4 AM $114.58
+0.87%
$1.75 million $704,443
Apr 9, 3 AM $113.58
-0.29%
$1.74 million $704,655
Apr 9, 2 AM $113.71
-0.26%
$1.74 million $704,771
Apr 9, 1 AM $113.58
-0.13%
$1.74 million $704,874
Apr 9, 12 AM $113.67
-0.64%
$1.74 million $705,164
Apr 8, 11 PM $114.41
+0.22%
$1.75 million $704,528
Apr 8, 10 PM $114.12
-0.27%
$1.74 million $704,374
Apr 8, 9 PM $114.65
+0.04%
$1.75 million $712,765
Apr 8, 8 PM $114.71
+0.14%
$1.75 million $712,059
Apr 8, 7 PM $114.66
+0.69%
$1.75 million $713,171
Apr 8, 6 PM $114.59
-0.86%
$1.75 million $713,607
Apr 8, 5 PM $115.52
+0.52%
$1.77 million $713,433
Apr 8, 4 PM $114.93
+0.72%
$1.76 million $713,637
Apr 8, 3 PM $114.12
+1.28%
$1.74 million $713,892
Apr 8, 2 PM $112.66
+0.01%
$1.72 million $711,940
Apr 8, 1 PM $112.65
-3.13%
$1.72 million $714,109
Apr 8, 12 PM $116.29
+0.12%
$1.78 million $714,213
Apr 8, 11 AM $116.15
-0.41%
$1.78 million $715,695
Apr 8, 10 AM $116.63
-0.53%
$1.78 million $717,717
Apr 8, 9 AM $117.25
+0.75%
$1.79 million $718,994
Apr 8, 8 AM $116.37
+0.87%
$1.78 million $718,113
Apr 8, 7 AM $115.38
+0.12%
$1.76 million $718,463
Apr 8, 6 AM $115.24
+0.28%
$1.76 million $717,380
Apr 8, 5 AM $114.87
-0.22%
$1.76 million $718,032
Apr 8, 4 AM $115.33
+0.77%
$1.76 million $716,966
Apr 8, 3 AM $114.46
+0.24%
$1.75 million $715,867
Apr 8, 2 AM $114.18
+0.05%
$1.75 million $715,674
Apr 8, 1 AM $114.11
+0.22%
$1.74 million $716,115
Apr 8, 12 AM $113.86
+0.23%
$1.74 million $715,910
Apr 7, 11 PM $113.53
+0.35%
$1.74 million $713,881
Apr 7, 10 PM $113.13
+3.71%
$1.73 million $713,767
Apr 7, 9 PM $109.08
-0.20%
$1.67 million $703,432
Apr 7, 8 PM $109.3
+0.46%
$1.67 million $708,235