Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $106.08
+0.48%
$1.62 million $686,000
Apr 5, 5 PM $105.57
+0.05%
$1.61 million $685,142
Apr 5, 4 PM $105.51
-0.04%
$1.61 million $685,168
Apr 5, 3 PM $105.55
-0.96%
$1.61 million $684,860
Apr 5, 2 PM $106.58
+0.10%
$1.63 million $684,392
Apr 5, 1 PM $106.49
+0.16%
$1.63 million $685,165
Apr 5, 12 PM $106.31
+0.05%
$1.63 million $685,933
Apr 5, 11 AM $106.25
+0.05%
$1.62 million $686,297
Apr 5, 10 AM $106.2
-0.32%
$1.62 million $685,231
Apr 5, 9 AM $106.54
+0.25%
$1.63 million $685,692
Apr 5, 8 AM $106.27
+0.01%
$1.62 million $686,501
Apr 5, 7 AM $106.25
-0.23%
$1.62 million $687,125
Apr 5, 6 AM $106.49
-0.62%
$1.63 million $687,600
Apr 5, 5 AM $107.05
-0.15%
$1.64 million $686,244
Apr 5, 4 AM $107.23
+0.31%
$1.64 million $686,640
Apr 5, 3 AM $106.89
-0.20%
$1.63 million $685,524
Apr 5, 2 AM $107.11
+0.25%
$1.64 million $685,899
Apr 5, 1 AM $107.02
-0.21%
$1.64 million $685,509
Apr 5, 12 AM $107.07
+0.18%
$1.64 million $685,186
Apr 4, 11 PM $107.01
-0.05%
$1.64 million $684,429
Apr 4, 10 PM $106.77
+0.02%
$1.63 million $683,812
Apr 4, 9 PM $106.75
+0.06%
$1.63 million $684,657
Apr 4, 8 PM $106.85
-0.24%
$1.63 million $684,953
Apr 4, 7 PM $107.14
+0.29%
$1.64 million $684,707
Apr 4, 6 PM $106.82
-0.37%
$1.63 million $684,888
Apr 4, 5 PM $106.91
-0.24%
$1.63 million $684,566
Apr 4, 4 PM $107.19
+0.40%
$1.64 million $684,418
Apr 4, 3 PM $106.71
-0.35%
$1.63 million $685,335
Apr 4, 2 PM $107.1
+0.36%
$1.64 million $684,706
Apr 4, 1 PM $106.71
-0.44%
$1.63 million $684,965
Apr 4, 12 PM $107.19
+0.14%
$1.64 million $684,361
Apr 4, 11 AM $107.04
+0.31%
$1.64 million $684,061
Apr 4, 10 AM $106.7
-0.53%
$1.63 million $684,492
Apr 4, 9 AM $107.27
+0.09%
$1.64 million $684,203
Apr 4, 8 AM $107.18
+0.40%
$1.64 million $683,657
Apr 4, 7 AM $106.75
-0.35%
$1.63 million $684,101
Apr 4, 6 AM $107.13
-0.16%
$1.64 million $684,113
Apr 4, 5 AM $107.31
+0.47%
$1.64 million $685,528
Apr 4, 4 AM $106.81
-0.06%
$1.63 million $686,308
Apr 4, 3 AM $106.88
-0.20%
$1.63 million $686,472
Apr 4, 2 AM $106.63
-0.21%
$1.63 million $685,646
Apr 4, 1 AM $106.7
-0.28%
$1.63 million $685,371
Apr 4, 12 AM $106.84
-0.03%
$1.63 million $687,302
Apr 3, 11 PM $106.86
+0.07%
$1.63 million $688,517
Apr 3, 10 PM $106.76
+0.40%
$1.63 million $690,368
Apr 3, 9 PM $106.31
-0.62%
$1.63 million $689,277
Apr 3, 8 PM $107.02
+0.76%
$1.64 million $688,764
Apr 3, 7 PM $106.21
-0.54%
$1.62 million $688,077
Apr 3, 6 PM $106.71
-0.26%
$1.63 million $687,686
Apr 3, 5 PM $106.98
+0.36%
$1.64 million $687,683