Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today $ 221.57
+0.00%
$ 3.39 million $ 1.06 million
Yesterday $ 219.99
+2.42%
$ 3.36 million $ 1.06 million
Aug 11, 2026 $ 214.78
+3.04%
$ 3.28 million $ 813,739
Aug 10, 2026 $ 208.46
-4.96%
$ 3.19 million $ 850,417
Aug 9, 2026 $ 219.34
-1.25%
$ 3.35 million $ 860,143
Aug 8, 2026 $ 222.11
+1.37%
$ 3.4 million $ 797,232
Aug 7, 2026 $ 219.33
+3.18%
$ 3.35 million $ 772,803
Aug 6, 2026 $ 212.56
+1.15%
$ 3.26 million $ 857,546
Aug 5, 2026 $ 210.08
-3.56%
$ 3.23 million $ 864,111
Aug 4, 2026 $ 217.83
+9.24%
$ 3.33 million $ 846,186
Aug 3, 2026 $ 199.41
+2.75%
$ 3.04 million $ 773,502
Aug 2, 2026 $ 194.07
+4.22%
$ 2.97 million $ 776,163
Aug 1, 2026 $ 186.21
-0.59%
$ 2.85 million $ 735,675
Jul 31, 2026 $ 187.18
-3.66%
$ 2.86 million $ 774,171
Jul 30, 2026 $ 194.49
+18.90%
$ 2.97 million $ 723,925
Jul 29, 2026 $ 163.46
-7.64%
$ 2.5 million $ 692,060
Jul 28, 2026 $ 176.96
-5.87%
$ 2.71 million $ 1.33 million
Jul 27, 2026 $ 188
-5.85%
$ 2.87 million $ 1.35 million
Jul 26, 2026 $ 199.68
+1.31%
$ 3.05 million $ 1.38 million
Jul 25, 2026 $ 197.11
+1.32%
$ 3.01 million $ 1.34 million
Jul 24, 2026 $ 194.54
-8.22%
$ 2.97 million $ 1.36 million
Jul 23, 2026 $ 211.95
-1.45%
$ 3.24 million $ 1.42 million
Jul 22, 2026 $ 215.08
+1.10%
$ 3.29 million $ 1.39 million
Jul 21, 2026 $ 212.73
+8.55%
$ 3.25 million $ 1.48 million
Jul 20, 2026 $ 195.97
+2.77%
$ 3 million $ 1.32 million
Jul 19, 2026 $ 190.71
+3.12%
$ 2.92 million $ 1.35 million
Jul 18, 2026 $ 184.95
-1.16%
$ 2.83 million $ 1.32 million
Jul 17, 2026 $ 187.1
+0.49%
$ 2.86 million $ 1.33 million
Jul 16, 2026 $ 186.18
-9.42%
$ 2.85 million $ 1.4 million
Jul 15, 2026 $ 205.55
-8.11%
$ 3.14 million $ 1.48 million
Jul 14, 2026 $ 223.71
+3.95%
$ 3.42 million $ 1.47 million
Jul 13, 2026 $ 215.18
-9.05%
$ 3.29 million $ 1.49 million
Jul 12, 2026 $ 236.64
-0.19%
$ 3.62 million $ 1.5 million
Jul 11, 2026 $ 237.23
+0.44%
$ 3.62 million $ 1.47 million
Jul 10, 2026 $ 236.19
-3.42%
$ 3.61 million $ 1.52 million
Jul 9, 2026 $ 244.56
+4.31%
$ 3.74 million $ 1.5 million
Jul 8, 2026 $ 234.46
+3.50%
$ 3.58 million $ 1.53 million
Jul 7, 2026 $ 226.52
-7.62%
$ 3.46 million $ 1.56 million
Jul 6, 2026 $ 245.28
-4.08%
$ 3.75 million $ 1.52 million
Jul 5, 2026 $ 255.72
-0.70%
$ 3.91 million $ 1.53 million
Jul 4, 2026 $ 257.52
+0.03%
$ 3.94 million $ 1.54 million
Jul 3, 2026 $ 257.43
+4.61%
$ 3.94 million $ 1.53 million
Jul 2, 2026 $ 246.07
-9.26%
$ 3.76 million $ 1.65 million
Jul 1, 2026 $ 271.18
-8.58%
$ 4.15 million $ 1.64 million
Jun 30, 2026 $ 296.64
+7.22%
$ 4.53 million $ 1.61 million
Jun 29, 2026 $ 276.65
+2.26%
$ 4.23 million $ 1.69 million
Jun 28, 2026 $ 270.55
+1.24%
$ 4.14 million $ 1.6 million
Jun 27, 2026 $ 267.24
+0.87%
$ 4.09 million $ 1.56 million
Jun 26, 2026 $ 264.94
-4.30%
$ 4.05 million $ 1.67 million
Jun 25, 2026 $ 276.77
-5.47%
$ 4.23 million $ 1.84 million
Download